Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	6.250	6.250	6.250	6.250	5.094	0
2024-02-08	6.230	6.230	6.230	6.230	5.078	0
2024-02-07	6.230	6.230	6.230	6.230	5.078	0
2024-02-06	6.230	6.230	6.230	6.230	5.078	0
2024-02-05	6.230	6.230	6.230	6.230	5.078	0
2024-02-02	6.230	6.230	6.230	6.230	5.078	0
2024-02-01	6.230	6.230	6.230	6.230	5.078	0
2024-01-31	6.230	6.230	6.230	6.230	5.078	0
2024-01-30	6.230	6.230	6.230	6.230	5.078	0
2024-01-29	6.230	6.230	6.230	6.230	5.078	0
2024-01-26	6.230	6.230	6.230	6.230	5.078	0
2024-01-25	6.230	6.230	6.230	6.230	5.078	0
2024-01-24	6.230	6.230	6.230	6.230	5.078	0
2024-01-23	6.230	6.230	6.230	6.230	5.078	0
2024-01-22	6.230	6.230	6.230	6.230	5.078	0
2024-01-19	6.230	6.230	6.230	6.230	5.078	6,000
2024-01-18	6.210	6.210	6.210	6.210	5.061	0
2024-01-17	6.210	6.210	6.210	6.210	5.061	0
2024-01-16	6.250	6.250	6.250	6.250	5.094	0
2024-01-15	6.260	6.260	6.260	6.260	5.102	0
2024-01-12	6.260	6.260	6.260	6.260	5.102	0
2024-01-11	6.230	6.260	6.230	6.260	5.102	14,000
2024-01-10	6.250	6.250	6.220	6.220	5.069	108,000
2024-01-09	6.180	6.180	6.180	6.180	5.037	0
2024-01-08	6.180	6.180	6.180	6.180	5.037	0
2024-01-05	6.180	6.180	6.180	6.180	5.037	0
2024-01-04	6.180	6.180	6.180	6.180	5.037	0
2024-01-03	6.180	6.180	6.180	6.180	5.037	0
2024-01-02	6.180	6.180	6.180	6.180	5.037	0
2023-12-29	6.180	6.180	6.180	6.180	5.037	0
2023-12-28	6.180	6.180	6.180	6.180	5.037	0
2023-12-27	6.180	6.180	6.180	6.180	5.037	0
2023-12-22	6.180	6.180	6.180	6.180	5.037	0
2023-12-21	6.180	6.180	6.180	6.180	5.037	0
2023-12-20	6.180	6.180	6.180	6.180	5.037	0
2023-12-19	6.180	6.180	6.180	6.180	5.037	0
2023-12-18	6.180	6.180	6.180	6.180	5.037	0
2023-12-15	6.180	6.180	6.180	6.180	5.037	0
2023-12-14	6.180	6.180	6.180	6.180	5.037	0
2023-12-13	6.180	6.180	6.180	6.180	5.037	0
2023-12-12	6.180	6.180	6.180	6.180	5.037	2,000
2023-12-11	6.180	6.180	6.180	6.180	5.037	0
2023-12-08	6.180	6.180	6.180	6.180	5.037	0
2023-12-07	6.180	6.180	6.180	6.180	5.037	0
2023-12-06	6.180	6.180	6.180	6.180	5.037	0
2023-12-05	6.190	6.190	6.180	6.180	5.037	4,000
2023-12-04	6.300	6.300	6.300	6.300	5.135	0
2023-12-01	6.300	6.300	6.300	6.300	5.135	0
2023-11-30	6.300	6.300	6.300	6.300	5.135	0
2023-11-29	6.300	6.300	6.300	6.300	5.135	0
2023-11-28	6.300	6.300	6.300	6.300	5.135	0
2023-11-27	6.300	6.300	6.300	6.300	5.135	0
2023-11-24	6.300	6.300	6.300	6.300	5.135	2,000
2023-11-23	6.200	6.200	6.200	6.200	5.053	0
2023-11-22	6.200	6.200	6.200	6.200	5.053	0
2023-11-21	6.200	6.200	6.200	6.200	5.053	0
2023-11-20	6.200	6.200	6.200	6.200	5.053	0
2023-11-17	6.200	6.200	6.200	6.200	5.053	0
2023-11-16	6.200	6.200	6.200	6.200	5.053	0
2023-11-15	6.200	6.200	6.200	6.200	5.053	20,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.