Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.140	6.140	6.140	6.140	5.004	0
2023-11-13	6.140	6.140	6.140	6.140	5.004	0
2023-11-10	6.140	6.140	6.140	6.140	5.004	0
2023-11-09	6.140	6.140	6.140	6.140	5.004	0
2023-11-08	6.140	6.140	6.140	6.140	5.004	0
2023-11-07	6.140	6.140	6.140	6.140	5.004	0
2023-11-06	6.140	6.140	6.140	6.140	5.004	0
2023-11-03	6.100	6.130	6.100	6.130	4.996	20,000
2023-11-02	6.100	6.100	6.100	6.100	4.972	10,000
2023-11-01	6.100	6.100	6.100	6.100	4.972	18,000
2023-10-31	6.100	6.100	6.100	6.100	4.972	12,000
2023-10-30	6.150	6.150	6.150	6.150	5.012	0
2023-10-27	6.150	6.150	6.150	6.150	5.012	0
2023-10-26	6.300	6.300	6.100	6.150	5.012	14,000
2023-10-25	6.400	6.400	6.400	6.400	5.216	6,000
2023-10-24	6.500	6.500	6.400	6.400	5.216	8,000
2023-10-20	6.700	6.700	6.600	6.600	5.379	6,000
2023-10-19	6.800	6.800	6.800	6.800	5.542	0
2023-10-18	6.800	6.800	6.800	6.800	5.542	0
2023-10-17	6.800	6.800	6.800	6.800	5.542	0
2023-10-16	6.900	6.900	6.900	6.900	5.624	0
2023-10-13	6.900	6.900	6.900	6.900	5.624	0
2023-10-12	6.900	6.900	6.900	6.900	5.624	0
2023-10-11	6.900	6.900	6.900	6.900	5.624	0
2023-10-10	6.900	6.900	6.900	6.900	5.624	0
2023-10-09	6.900	6.900	6.900	6.900	5.624	0
2023-10-06	6.900	6.900	6.900	6.900	5.624	2,000
2023-10-05	6.920	6.920	6.920	6.920	5.640	0
2023-10-04	6.920	6.920	6.920	6.920	5.640	0
2023-10-03	6.920	6.920	6.920	6.920	5.640	0
2023-09-29	6.920	6.920	6.920	6.920	5.640	0
2023-09-28	6.920	6.920	6.920	6.920	5.640	0
2023-09-27	6.920	6.920	6.920	6.920	5.640	0
2023-09-26	6.920	6.920	6.920	6.920	5.640	0
2023-09-25	6.920	6.920	6.920	6.920	5.640	0
2023-09-22	6.920	6.920	6.920	6.920	5.640	0
2023-09-21	6.920	6.920	6.920	6.920	5.640	0
2023-09-20	6.920	6.920	6.920	6.920	5.640	0
2023-09-19	6.920	6.920	6.920	6.920	5.640	0
2023-09-18	6.920	6.920	6.920	6.920	5.640	0
2023-09-15	6.920	6.920	6.920	6.920	5.640	0
2023-09-14	6.920	6.920	6.920	6.920	5.640	0
2023-09-13	6.920	6.920	6.920	6.920	5.640	0
2023-09-12	6.920	6.920	6.920	6.920	5.640	0
2023-09-11	6.920	6.920	6.920	6.920	5.640	0
2023-09-07	6.920	6.920	6.920	6.920	5.640	0
2023-09-06	6.920	6.920	6.920	6.920	5.640	0
2023-09-05	6.920	6.920	6.920	6.920	5.640	0
2023-09-04	6.940	6.940	6.920	6.920	5.640	10,000
2023-08-31	7.050	7.050	7.000	7.000	5.705	19,080
2023-08-30	7.100	7.100	7.100	7.100	5.787	0
2023-08-29	7.100	7.100	7.100	7.100	5.787	0
2023-08-28	7.150	7.150	7.100	7.100	5.787	4,000
2023-08-25	7.160	7.160	7.160	7.160	5.836	2,000
2023-08-24	7.220	7.220	7.220	7.220	5.884	0
2023-08-23	7.220	7.220	7.220	7.220	5.884	2,000
2023-08-22	7.280	7.280	7.280	7.280	5.933	0
2023-08-21	7.280	7.280	7.280	7.280	5.933	0
2023-08-18	7.280	7.280	7.280	7.280	5.933	0
2023-08-17	7.280	7.280	7.280	7.280	5.933	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.