Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	8.050	8.050	8.050	8.050	6.528	2,000
2023-05-19	8.100	8.100	8.100	8.100	6.568	0
2023-05-18	8.100	8.100	8.100	8.100	6.568	0
2023-05-17	8.120	8.120	8.120	8.120	6.584	4,000
2023-05-16	8.190	8.190	8.190	8.190	6.641	4,000
2023-05-15	8.200	8.200	8.200	8.200	6.649	6,000
2023-05-12	8.300	8.300	8.300	8.300	6.730	0
2023-05-11	8.300	8.300	8.300	8.300	6.730	0
2023-05-10	8.300	8.300	8.300	8.300	6.730	0
2023-05-09	8.300	8.300	8.300	8.300	6.730	0
2023-05-08	8.300	8.300	8.300	8.300	6.730	0
2023-05-05	8.300	8.300	8.300	8.300	6.730	0
2023-05-04	8.300	8.300	8.300	8.300	6.730	0
2023-05-03	8.300	8.300	8.300	8.300	6.730	0
2023-05-02	8.300	8.300	8.300	8.300	6.730	2,000
2023-04-28	8.300	8.300	8.300	8.300	6.730	2,000
2023-04-27	8.500	8.500	8.500	8.500	6.892	0
2023-04-26	8.500	8.500	8.500	8.500	6.892	0
2023-04-25	8.500	8.500	8.500	8.500	6.892	0
2023-04-24	8.500	8.500	8.500	8.500	6.892	0
2023-04-21	8.500	8.500	8.500	8.500	6.892	0
2023-04-20	8.500	8.500	8.500	8.500	6.892	0
2023-04-19	8.500	8.500	8.500	8.500	6.892	0
2023-04-18	8.550	8.550	8.500	8.500	6.892	7,770
2023-04-17	8.600	8.600	8.600	8.600	6.974	0
2023-04-14	8.600	8.600	8.600	8.600	6.974	0
2023-04-13	8.600	8.600	8.600	8.600	6.974	0
2023-04-12	8.600	8.600	8.600	8.600	6.974	0
2023-04-11	8.600	8.600	8.600	8.600	6.974	0
2023-04-06	8.600	8.600	8.600	8.600	6.974	0
2023-04-04	8.600	8.600	8.600	8.600	6.974	0
2023-04-03	8.600	8.600	8.600	8.600	6.974	0
2023-03-31	8.600	8.600	8.600	8.600	6.974	0
2023-03-30	8.600	8.600	8.600	8.600	6.974	0
2023-03-29	8.600	8.600	8.600	8.600	6.974	0
2023-03-28	8.600	8.600	8.600	8.600	6.974	0
2023-03-27	8.600	8.600	8.600	8.600	6.974	0
2023-03-24	8.600	8.600	8.600	8.600	6.974	0
2023-03-23	8.600	8.600	8.600	8.600	6.974	0
2023-03-22	8.600	8.600	8.600	8.600	6.974	0
2023-03-21	8.600	8.600	8.600	8.600	6.974	2,000
2023-03-20	8.780	8.780	8.780	8.780	7.119	0
2023-03-17	8.800	8.800	8.800	8.800	7.136	0
2023-03-16	8.800	8.800	8.800	8.800	7.136	0
2023-03-15	8.800	8.800	8.800	8.800	7.136	0
2023-03-14	8.800	8.800	8.800	8.800	7.136	0
2023-03-13	8.800	8.800	8.800	8.800	7.136	0
2023-03-10	8.800	8.800	8.800	8.800	7.136	0
2023-03-09	8.800	8.800	8.800	8.800	7.136	0
2023-03-08	8.800	8.800	8.800	8.800	7.136	0
2023-03-07	8.800	8.800	8.800	8.800	7.136	0
2023-03-06	8.800	8.800	8.800	8.800	7.136	0
2023-03-03	8.800	8.800	8.800	8.800	7.136	0
2023-03-02	8.800	8.800	8.800	8.800	7.136	2,000
2023-03-01	8.800	8.800	8.800	8.800	7.136	0
2023-02-28	8.800	8.800	8.800	8.800	7.136	0
2023-02-27	8.960	8.960	8.800	8.800	7.136	6,000
2023-02-24	9.300	9.300	9.300	9.300	7.265	0
2023-02-23	9.300	9.300	9.300	9.300	7.265	0
2023-02-22	9.300	9.300	9.300	9.300	7.265	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.