Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	9.300	9.300	9.300	9.300	7.265	0
2023-02-20	9.310	9.310	9.300	9.300	7.265	8,000
2023-02-17	9.420	9.420	9.420	9.420	7.359	0
2023-02-16	9.420	9.420	9.420	9.420	7.359	0
2023-02-15	9.420	9.420	9.420	9.420	7.359	0
2023-02-14	9.420	9.420	9.420	9.420	7.359	0
2023-02-13	9.420	9.420	9.420	9.420	7.359	0
2023-02-10	9.420	9.420	9.420	9.420	7.359	0
2023-02-09	9.420	9.420	9.420	9.420	7.359	0
2023-02-08	9.420	9.420	9.420	9.420	7.359	0
2023-02-07	9.420	9.420	9.420	9.420	7.359	0
2023-02-06	9.420	9.420	9.420	9.420	7.359	0
2023-02-03	9.420	9.420	9.420	9.420	7.359	0
2023-02-02	9.420	9.420	9.420	9.420	7.359	0
2023-02-01	9.420	9.420	9.420	9.420	7.359	0
2023-01-31	9.420	9.420	9.420	9.420	7.359	0
2023-01-30	9.380	9.380	9.380	9.380	7.328	0
2023-01-27	9.380	9.380	9.380	9.380	7.328	0
2023-01-26	9.400	9.400	9.300	9.350	7.305	7,808
2023-01-20	9.400	9.400	9.400	9.400	7.344	0
2023-01-19	9.350	9.350	9.350	9.350	7.305	0
2023-01-18	9.250	9.250	9.250	9.250	7.226	0
2023-01-17	9.250	9.250	9.250	9.250	7.226	0
2023-01-16	9.200	9.250	9.200	9.250	7.226	4,200
2023-01-13	9.300	9.300	9.300	9.300	7.265	0
2023-01-12	9.300	9.300	9.300	9.300	7.265	4,000
2023-01-11	9.400	9.400	9.400	9.400	7.344	0
2023-01-10	9.400	9.400	9.400	9.400	7.344	0
2023-01-09	9.400	9.400	9.400	9.400	7.344	0
2023-01-06	9.400	9.400	9.400	9.400	7.344	0
2023-01-05	9.400	9.400	9.400	9.400	7.344	4,000
2023-01-04	9.450	9.450	9.450	9.450	7.383	0
2023-01-03	9.400	9.400	9.400	9.400	7.344	0
2022-12-30	9.350	9.350	9.350	9.350	7.305	0
2022-12-29	9.350	9.350	9.350	9.350	7.305	0
2022-12-28	9.350	9.350	9.350	9.350	7.305	0
2022-12-23	9.350	9.350	9.350	9.350	7.305	0
2022-12-22	9.350	9.350	9.350	9.350	7.305	0
2022-12-21	9.350	9.350	9.350	9.350	7.305	0
2022-12-20	9.350	9.350	9.350	9.350	7.305	0
2022-12-19	9.350	9.350	9.350	9.350	7.305	0
2022-12-16	9.350	9.350	9.350	9.350	7.305	0
2022-12-15	9.350	9.350	9.350	9.350	7.305	0
2022-12-14	9.350	9.350	9.350	9.350	7.305	0
2022-12-13	9.350	9.350	9.350	9.350	7.305	0
2022-12-12	9.350	9.350	9.350	9.350	7.305	0
2022-12-09	9.350	9.350	9.350	9.350	7.305	0
2022-12-08	9.300	9.300	9.300	9.300	7.265	0
2022-12-07	9.300	9.300	9.300	9.300	7.265	0
2022-12-06	9.150	9.300	9.150	9.300	7.265	8,000
2022-12-05	9.100	9.100	9.100	9.100	7.109	0
2022-12-02	9.050	9.050	9.050	9.050	7.070	0
2022-12-01	9.050	9.050	9.050	9.050	7.070	0
2022-11-30	9.000	9.000	9.000	9.000	7.031	0
2022-11-29	9.000	9.000	9.000	9.000	7.031	0
2022-11-28	9.000	9.000	9.000	9.000	7.031	0
2022-11-25	9.000	9.000	9.000	9.000	7.031	0
2022-11-24	9.000	9.000	9.000	9.000	7.031	0
2022-11-23	9.000	9.000	9.000	9.000	7.031	0
2022-11-22	9.000	9.000	9.000	9.000	7.031	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.