Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	5.300	5.300	5.300	5.300	5.300	14,000
2026-07-23	5.300	5.300	5.300	5.300	5.300	14,000
2026-07-22	5.300	5.300	5.300	5.300	5.300	0
2026-07-21	5.300	5.300	5.300	5.300	5.300	14,000
2026-07-20	5.300	5.300	5.300	5.300	5.300	0
2026-07-17	5.300	5.300	5.300	5.300	5.300	0
2026-07-16	5.300	5.300	5.300	5.300	5.300	14,000
2026-07-15	5.280	5.280	5.280	5.280	5.280	0
2026-07-14	5.280	5.280	5.280	5.280	5.280	4,000
2026-07-13	5.250	5.250	5.250	5.250	5.250	4,000
2026-07-10	5.260	5.260	5.260	5.260	5.260	0
2026-07-09	5.260	5.260	5.260	5.260	5.260	0
2026-07-08	5.250	5.260	5.250	5.260	5.260	10,000
2026-07-07	5.300	5.300	5.300	5.300	5.300	0
2026-07-06	5.300	5.300	5.300	5.300	5.300	8,000
2026-07-03	5.300	5.300	5.290	5.300	5.300	124,000
2026-07-02	5.300	5.300	5.300	5.300	5.300	0
2026-06-30	5.300	5.300	5.300	5.300	5.300	0
2026-06-29	5.300	5.300	5.300	5.300	5.300	0
2026-06-26	5.300	5.300	5.300	5.300	5.300	0
2026-06-25	5.300	5.300	5.300	5.300	5.300	0
2026-06-24	5.300	5.300	5.300	5.300	5.300	10,000
2026-06-23	5.300	5.300	5.300	5.300	5.300	0
2026-06-22	5.300	5.300	5.300	5.300	5.300	0
2026-06-18	5.300	5.300	5.300	5.300	5.300	12,000
2026-06-17	5.300	5.300	5.300	5.300	5.300	42,000
2026-06-16	5.300	5.300	5.300	5.300	5.300	10,000
2026-06-15	5.280	5.280	5.280	5.280	5.280	0
2026-06-12	5.280	5.280	5.280	5.280	5.280	10,000
2026-06-11	5.210	5.210	5.200	5.210	5.170	18,000
2026-06-10	5.250	5.250	5.250	5.250	5.210	8,000
2026-06-09	5.380	5.380	5.380	5.380	5.339	0
2026-06-08	5.380	5.380	5.380	5.380	5.339	2,000
2026-06-05	5.450	5.450	5.450	5.450	5.408	2,000
2026-06-04	5.450	5.450	5.450	5.450	5.408	0
2026-06-03	5.450	5.450	5.450	5.450	5.408	0
2026-06-02	5.450	5.450	5.450	5.450	5.408	0
2026-06-01	5.450	5.450	5.450	5.450	5.408	0
2026-05-29	5.470	5.480	5.450	5.450	5.408	32,000
2026-05-28	5.250	5.250	5.250	5.250	5.210	0
2026-05-27	5.250	5.250	5.250	5.250	5.210	0
2026-05-26	5.300	5.300	5.250	5.250	5.210	120,600
2026-05-22	5.640	5.650	5.490	5.490	5.448	6,000
2026-05-21	5.280	5.280	5.280	5.280	5.240	0
2026-05-20	5.280	5.280	5.280	5.280	5.240	0
2026-05-19	5.280	5.280	5.280	5.280	5.240	0
2026-05-18	5.280	5.280	5.280	5.280	5.240	2,000
2026-05-15	5.280	5.280	5.280	5.280	5.240	0
2026-05-14	5.270	5.270	5.270	5.270	5.230	0
2026-05-13	5.230	5.230	5.230	5.230	5.190	4,000
2026-05-12	5.230	5.230	5.230	5.230	5.190	2,000
2026-05-11	5.220	5.220	5.220	5.220	5.180	6,000
2026-05-08	5.300	5.300	5.300	5.300	5.259	0
2026-05-07	5.290	5.290	5.290	5.290	5.249	0
2026-05-06	5.280	5.290	5.280	5.290	5.249	10,000
2026-05-05	5.280	5.280	5.280	5.280	5.240	0
2026-05-04	5.260	5.260	5.260	5.260	5.220	0
2026-04-30	5.250	5.250	5.250	5.250	5.210	0
2026-04-29	5.240	5.240	5.240	5.240	5.200	0
2026-04-28	5.220	5.220	5.220	5.220	5.180	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.