Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.190 | 5.190 | 5.110 | 5.190 | 5.150 | 20,000 |
| 2026-04-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.160 | 0 |
| 2026-04-23 | 5.290 | 5.470 | 5.200 | 5.200 | 5.160 | 24,000 |
| 2026-04-22 | 5.410 | 5.410 | 5.260 | 5.280 | 5.240 | 50,000 |
| 2026-04-21 | 5.350 | 5.400 | 5.350 | 5.400 | 5.359 | 8,000 |
| 2026-04-20 | 5.510 | 5.510 | 5.400 | 5.450 | 5.408 | 12,000 |
| 2026-04-17 | 5.700 | 5.700 | 5.700 | 5.700 | 5.656 | 18,000 |
| 2026-04-16 | 5.790 | 5.790 | 5.790 | 5.790 | 5.746 | 0 |
| 2026-04-15 | 5.800 | 5.800 | 5.790 | 5.790 | 5.746 | 14,000 |
| 2026-04-14 | 5.650 | 5.800 | 5.650 | 5.790 | 5.746 | 60,000 |
| 2026-04-13 | 5.510 | 5.550 | 5.320 | 5.550 | 5.507 | 12,000 |
| 2026-04-10 | 5.420 | 5.770 | 5.420 | 5.770 | 5.726 | 6,000 |
| 2026-04-09 | 5.790 | 5.790 | 5.780 | 5.780 | 5.736 | 6,000 |
| 2026-04-08 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-04-02 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-04-01 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-03-31 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-03-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-03-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.507 | 0 |
| 2026-03-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.557 | 0 |
| 2026-03-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.557 | 0 |
| 2026-03-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.557 | 0 |
| 2026-03-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.557 | 0 |
| 2026-03-20 | 5.510 | 5.600 | 5.510 | 5.600 | 5.557 | 22,000 |
| 2026-03-19 | 5.510 | 5.510 | 5.510 | 5.510 | 5.468 | 4,000 |
| 2026-03-18 | 5.510 | 5.510 | 5.510 | 5.510 | 5.468 | 16,000 |
| 2026-03-17 | 5.510 | 5.510 | 5.510 | 5.510 | 5.468 | 12,000 |
| 2026-03-16 | 5.510 | 5.510 | 5.500 | 5.510 | 5.468 | 32,000 |
| 2026-03-13 | 5.800 | 5.800 | 5.800 | 5.800 | 5.756 | 4,000 |
| 2026-03-12 | 5.800 | 5.800 | 5.800 | 5.800 | 5.756 | 4,000 |
| 2026-03-11 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 0 |
| 2026-03-10 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 0 |
| 2026-03-09 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 0 |
| 2026-03-06 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 0 |
| 2026-03-05 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 0 |
| 2026-03-04 | 5.610 | 5.610 | 5.610 | 5.610 | 5.567 | 10,000 |
| 2026-03-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.756 | 0 |
| 2026-03-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.756 | 0 |
| 2026-02-27 | 5.760 | 5.800 | 5.760 | 5.800 | 5.756 | 10,000 |
| 2026-02-26 | 6.000 | 6.000 | 5.800 | 5.800 | 5.756 | 30,000 |
| 2026-02-25 | 5.900 | 5.990 | 5.800 | 5.800 | 5.756 | 28,000 |
| 2026-02-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.706 | 4,000 |
| 2026-02-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.557 | 0 |
| 2026-02-20 | 5.620 | 5.620 | 5.600 | 5.600 | 5.557 | 16,000 |
| 2026-02-16 | 5.620 | 5.620 | 5.620 | 5.620 | 5.577 | 0 |
| 2026-02-13 | 5.620 | 5.620 | 5.620 | 5.620 | 5.577 | 4,000 |
| 2026-02-12 | 5.600 | 5.620 | 5.600 | 5.620 | 5.577 | 8,000 |
| 2026-02-11 | 5.610 | 5.610 | 5.600 | 5.600 | 5.557 | 6,000 |
| 2026-02-10 | 5.700 | 5.700 | 5.700 | 5.700 | 5.656 | 2,000 |
| 2026-02-09 | 5.780 | 5.780 | 5.700 | 5.700 | 5.656 | 14,000 |
| 2026-02-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 72,000 |
| 2026-02-05 | 6.000 | 6.050 | 6.000 | 6.050 | 5.683 | 30,210 |
| 2026-02-04 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 12,000 |
| 2026-02-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2026-02-02 | 6.000 | 6.000 | 5.950 | 5.950 | 5.589 | 12,000 |
| 2026-01-30 | 6.050 | 6.050 | 5.900 | 5.940 | 5.580 | 54,000 |
| 2026-01-29 | 6.000 | 6.050 | 6.000 | 6.050 | 5.683 | 120,000 |
| 2026-01-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 24,000 |
| 2026-01-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 26,000 |
| 2026-01-26 | 5.920 | 5.920 | 5.920 | 5.920 | 5.561 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.