Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.190 | 5.190 | 5.110 | 5.190 | 5.150 | 20,000 |
| 2026-04-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.160 | 0 |
| 2026-04-23 | 5.290 | 5.470 | 5.200 | 5.200 | 5.160 | 24,000 |
| 2026-04-22 | 5.410 | 5.410 | 5.260 | 5.280 | 5.240 | 50,000 |
| 2026-04-21 | 5.350 | 5.400 | 5.350 | 5.400 | 5.359 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.