Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.920 | 5.920 | 5.920 | 5.920 | 5.561 | 0 |
| 2026-01-22 | 5.920 | 5.920 | 5.920 | 5.920 | 5.561 | 0 |
| 2026-01-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 0 |
| 2026-01-20 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 16,320 |
| 2026-01-19 | 5.910 | 5.910 | 5.900 | 5.900 | 5.543 | 56,000 |
| 2026-01-16 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 20,000 |
| 2026-01-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 20,000 |
| 2026-01-14 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 46,000 |
| 2026-01-13 | 6.000 | 6.100 | 6.000 | 6.100 | 5.730 | 6,000 |
| 2026-01-12 | 5.980 | 6.020 | 5.980 | 6.020 | 5.655 | 4,000 |
| 2026-01-09 | 6.030 | 6.030 | 6.030 | 6.030 | 5.665 | 0 |
| 2026-01-08 | 6.030 | 6.030 | 6.030 | 6.030 | 5.665 | 10,000 |
| 2026-01-07 | 6.070 | 6.070 | 6.070 | 6.070 | 5.702 | 8,000 |
| 2026-01-06 | 6.010 | 6.010 | 6.010 | 6.010 | 5.646 | 0 |
| 2026-01-05 | 6.010 | 6.010 | 6.000 | 6.010 | 5.646 | 12,000 |
| 2026-01-02 | 6.050 | 6.050 | 6.000 | 6.000 | 5.636 | 6,000 |
| 2025-12-31 | 6.070 | 6.070 | 6.070 | 6.070 | 5.702 | 0 |
| 2025-12-30 | 6.040 | 6.100 | 6.040 | 6.070 | 5.702 | 12,000 |
| 2025-12-29 | 6.040 | 6.040 | 6.040 | 6.040 | 5.674 | 6,000 |
| 2025-12-24 | 6.050 | 6.050 | 6.040 | 6.040 | 5.674 | 16,000 |
| 2025-12-23 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 10,000 |
| 2025-12-22 | 6.090 | 6.100 | 6.080 | 6.080 | 5.712 | 4,000 |
| 2025-12-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.402 | 0 |
| 2025-12-18 | 4.770 | 5.610 | 4.770 | 5.610 | 5.270 | 2,000 |
| 2025-12-17 | 5.960 | 5.960 | 5.920 | 5.930 | 5.571 | 24,000 |
| 2025-12-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.599 | 0 |
| 2025-12-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-12-12 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 2,000 |
| 2025-12-11 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-09 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-08 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-05 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-04 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-03 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 2,000 |
| 2025-12-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-12-01 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 4,000 |
| 2025-11-27 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-26 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-25 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-20 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-19 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-18 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-14 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-13 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-11-12 | 5.990 | 6.000 | 5.990 | 6.000 | 5.636 | 14,000 |
| 2025-11-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-11-10 | 5.910 | 5.910 | 5.910 | 5.910 | 5.552 | 0 |
| 2025-11-07 | 5.910 | 5.910 | 5.910 | 5.910 | 5.552 | 0 |
| 2025-11-06 | 5.910 | 5.910 | 5.910 | 5.910 | 5.552 | 220 |
| 2025-11-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 0 |
| 2025-11-04 | 5.880 | 5.880 | 5.880 | 5.880 | 5.524 | 0 |
| 2025-11-03 | 5.880 | 5.880 | 5.880 | 5.880 | 5.524 | 0 |
| 2025-10-31 | 5.860 | 5.860 | 5.860 | 5.860 | 5.505 | 0 |
| 2025-10-30 | 5.860 | 5.860 | 5.860 | 5.860 | 5.505 | 0 |
| 2025-10-28 | 5.820 | 5.820 | 5.820 | 5.820 | 5.467 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.