Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.820 | 5.820 | 5.820 | 5.820 | 5.467 | 0 |
| 2025-10-27 | 5.810 | 5.820 | 5.800 | 5.820 | 5.467 | 8,712 |
| 2025-10-24 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-22 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-20 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-17 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-16 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-14 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 28,000 |
| 2025-10-13 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 6,000 |
| 2025-10-10 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-09 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-10-08 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 10,000 |
| 2025-10-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 10,000 |
| 2025-10-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-10-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 4,000 |
| 2025-09-30 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-09-29 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-09-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.589 | 0 |
| 2025-09-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 4,000 |
| 2025-09-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 0 |
| 2025-09-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 0 |
| 2025-09-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.543 | 18,000 |
| 2025-09-19 | 6.000 | 6.000 | 6.000 | 6.000 | 5.636 | 0 |
| 2025-09-18 | 5.950 | 6.050 | 5.950 | 6.050 | 5.683 | 10,000 |
| 2025-09-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.402 | 4,421 |
| 2025-09-16 | 5.850 | 5.850 | 5.850 | 5.850 | 5.496 | 0 |
| 2025-09-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.496 | 0 |
| 2025-09-12 | 5.860 | 5.860 | 5.850 | 5.850 | 5.496 | 35,200 |
| 2025-09-11 | 5.750 | 5.900 | 5.750 | 5.850 | 5.496 | 72,000 |
| 2025-09-10 | 5.650 | 5.650 | 5.650 | 5.650 | 5.308 | 4,000 |
| 2025-09-09 | 5.510 | 5.510 | 5.510 | 5.510 | 5.176 | 0 |
| 2025-09-08 | 5.510 | 5.510 | 5.510 | 5.510 | 5.176 | 4,000 |
| 2025-09-05 | 5.650 | 5.650 | 5.510 | 5.510 | 5.176 | 14,000 |
| 2025-09-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.261 | 0 |
| 2025-09-03 | 5.600 | 5.600 | 5.600 | 5.600 | 5.261 | 0 |
| 2025-09-02 | 5.570 | 5.570 | 5.570 | 5.570 | 5.233 | 0 |
| 2025-09-01 | 5.570 | 5.570 | 5.570 | 5.570 | 5.233 | 2,000 |
| 2025-08-29 | 5.550 | 5.550 | 5.550 | 5.550 | 5.214 | 0 |
| 2025-08-28 | 5.550 | 5.550 | 5.550 | 5.550 | 5.214 | 0 |
| 2025-08-27 | 5.550 | 5.550 | 5.550 | 5.550 | 5.214 | 0 |
| 2025-08-26 | 5.520 | 5.520 | 5.520 | 5.520 | 5.186 | 0 |
| 2025-08-25 | 5.510 | 5.510 | 5.510 | 5.510 | 5.176 | 0 |
| 2025-08-22 | 5.510 | 5.510 | 5.510 | 5.510 | 5.176 | 0 |
| 2025-08-21 | 5.500 | 5.510 | 5.500 | 5.510 | 5.176 | 20,000 |
| 2025-08-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-08-12 | 5.480 | 5.480 | 5.480 | 5.480 | 5.148 | 0 |
| 2025-08-11 | 5.480 | 5.480 | 5.480 | 5.480 | 5.148 | 0 |
| 2025-08-08 | 5.480 | 5.480 | 5.480 | 5.480 | 5.148 | 0 |
| 2025-08-07 | 5.480 | 5.480 | 5.480 | 5.480 | 5.148 | 0 |
| 2025-08-06 | 5.600 | 5.600 | 5.030 | 5.400 | 5.073 | 14,000 |
| 2025-08-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-08-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.