Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-31 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-30 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-28 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 0 |
| 2025-07-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.449 | 4,000 |
| 2025-07-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.402 | 20,000 |
| 2025-07-22 | 5.700 | 5.700 | 5.700 | 5.700 | 5.355 | 4,000 |
| 2025-07-21 | 5.600 | 5.600 | 5.600 | 5.600 | 5.261 | 4,000 |
| 2025-07-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 0 |
| 2025-07-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.167 | 6,000 |
| 2025-07-16 | 5.400 | 5.400 | 5.400 | 5.400 | 5.073 | 4,000 |
| 2025-07-15 | 5.350 | 5.350 | 5.350 | 5.350 | 5.026 | 50,000 |
| 2025-07-14 | 5.300 | 5.300 | 5.300 | 5.300 | 4.979 | 0 |
| 2025-07-11 | 5.500 | 5.500 | 5.300 | 5.300 | 4.979 | 26,000 |
| 2025-07-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.073 | 0 |
| 2025-07-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.073 | 0 |
| 2025-07-08 | 5.400 | 5.400 | 5.400 | 5.400 | 5.073 | 8,000 |
| 2025-07-07 | 5.240 | 5.240 | 5.240 | 5.240 | 4.922 | 0 |
| 2025-07-04 | 5.240 | 5.240 | 5.240 | 5.240 | 4.922 | 2,000 |
| 2025-07-03 | 5.250 | 5.250 | 5.250 | 5.250 | 4.932 | 0 |
| 2025-07-02 | 5.200 | 5.200 | 5.200 | 5.200 | 4.885 | 0 |
| 2025-06-30 | 5.200 | 5.200 | 5.200 | 5.200 | 4.885 | 0 |
| 2025-06-27 | 5.200 | 5.200 | 5.200 | 5.200 | 4.885 | 0 |
| 2025-06-26 | 5.200 | 5.200 | 5.200 | 5.200 | 4.885 | 0 |
| 2025-06-25 | 5.190 | 5.200 | 5.190 | 5.200 | 4.885 | 10,000 |
| 2025-06-24 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-18 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-17 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 24,000 |
| 2025-06-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-13 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-12 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-11 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-10 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 0 |
| 2025-06-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.791 | 4,840 |
| 2025-06-06 | 5.280 | 5.280 | 5.280 | 5.280 | 4.960 | 0 |
| 2025-06-05 | 5.320 | 5.320 | 5.320 | 5.320 | 4.960 | 2,220 |
| 2025-06-04 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-06-03 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-06-02 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-30 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-29 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-28 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-27 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-26 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-23 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-22 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-21 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 6,000 |
| 2025-05-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.755 | 0 |
| 2025-05-19 | 5.100 | 5.100 | 5.100 | 5.100 | 4.755 | 0 |
| 2025-05-16 | 5.100 | 5.100 | 5.100 | 5.100 | 4.755 | 0 |
| 2025-05-15 | 5.100 | 5.100 | 5.100 | 5.100 | 4.755 | 0 |
| 2025-05-14 | 5.100 | 5.100 | 5.100 | 5.100 | 4.755 | 0 |
| 2025-05-13 | 5.030 | 5.100 | 5.030 | 5.100 | 4.755 | 3,200 |
| 2025-05-12 | 5.140 | 5.140 | 5.140 | 5.140 | 4.792 | 0 |
| 2025-05-09 | 5.100 | 5.150 | 5.100 | 5.140 | 4.792 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.