Pokfulam Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	4.950	4.950	4.950	4.950	4.615	2,000
2025-05-07	4.950	4.950	4.950	4.950	4.615	0
2025-05-06	4.950	4.950	4.950	4.950	4.615	40,000
2025-05-02	4.800	4.800	4.800	4.800	4.475	0
2025-04-30	4.800	4.800	4.800	4.800	4.475	0
2025-04-29	4.800	4.800	4.800	4.800	4.475	0
2025-04-28	4.800	4.800	4.800	4.800	4.475	0
2025-04-25	4.800	4.800	4.800	4.800	4.475	0
2025-04-24	4.800	4.800	4.800	4.800	4.475	0
2025-04-23	4.800	4.800	4.800	4.800	4.475	0
2025-04-22	4.790	4.800	4.790	4.800	4.475	52,000
2025-04-17	4.800	4.800	4.800	4.800	4.475	0
2025-04-16	4.800	4.800	4.800	4.800	4.475	10,000
2025-04-15	4.800	4.800	4.800	4.800	4.475	0
2025-04-14	4.800	4.800	4.800	4.800	4.475	0
2025-04-11	4.800	4.800	4.800	4.800	4.475	0
2025-04-10	4.800	4.800	4.800	4.800	4.475	0
2025-04-09	4.800	4.800	4.800	4.800	4.475	10,000
2025-04-08	4.800	4.800	4.800	4.800	4.475	0
2025-04-07	4.800	4.800	4.800	4.800	4.475	120,000
2025-04-03	5.050	5.050	5.050	5.050	4.708	0
2025-04-02	5.050	5.050	5.050	5.050	4.708	0
2025-04-01	5.050	5.050	5.050	5.050	4.708	0
2025-03-31	5.050	5.050	5.050	5.050	4.708	16,000
2025-03-28	5.060	5.060	5.060	5.060	4.718	0
2025-03-27	5.010	5.060	5.010	5.060	4.718	10,000
2025-03-26	5.100	5.100	5.100	5.100	4.755	0
2025-03-25	5.100	5.100	5.100	5.100	4.755	0
2025-03-24	5.100	5.100	5.100	5.100	4.755	0
2025-03-21	5.100	5.100	5.100	5.100	4.755	0
2025-03-20	5.100	5.100	5.100	5.100	4.755	6,000
2025-03-19	5.000	5.000	5.000	5.000	4.662	0
2025-03-18	5.000	5.000	5.000	5.000	4.662	10,000
2025-03-17	4.870	4.870	4.870	4.870	4.541	0
2025-03-14	4.870	4.870	4.870	4.870	4.541	10,000
2025-03-13	4.850	4.850	4.850	4.850	4.522	10,000
2025-03-12	4.760	4.760	4.760	4.760	4.438	0
2025-03-11	4.850	4.850	4.750	4.750	4.429	34,000
2025-03-10	4.800	4.800	4.800	4.800	4.475	0
2025-03-07	4.800	4.800	4.800	4.800	4.475	0
2025-03-06	4.800	4.800	4.800	4.800	4.475	4,000
2025-03-05	4.780	4.780	4.780	4.780	4.457	6,000
2025-03-04	4.780	4.780	4.780	4.780	4.457	0
2025-03-03	4.630	4.790	4.630	4.780	4.457	76,000
2025-02-28	4.540	4.600	4.540	4.600	4.289	20,000
2025-02-27	4.570	4.570	4.570	4.570	4.261	0
2025-02-26	4.690	4.700	4.570	4.570	4.261	56,000
2025-02-25	4.530	4.530	4.530	4.530	4.224	0
2025-02-24	4.560	4.560	4.530	4.530	4.224	36,000
2025-02-21	4.560	4.600	4.560	4.600	4.289	34,000
2025-02-20	4.560	4.560	4.560	4.560	4.251	0
2025-02-19	4.550	4.560	4.550	4.560	4.251	6,000
2025-02-18	4.590	4.590	4.590	4.590	4.279	0
2025-02-17	4.590	4.590	4.590	4.590	4.279	0
2025-02-14	4.560	4.560	4.560	4.560	4.251	0
2025-02-13	4.560	4.560	4.560	4.560	4.251	0
2025-02-12	4.560	4.560	4.560	4.560	4.251	8,000
2025-02-11	4.450	4.540	4.450	4.540	4.233	6,000
2025-02-10	4.680	4.680	4.680	4.680	4.363	0
2025-02-07	4.680	4.680	4.680	4.680	4.363	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0400 HKD
2026-02-09	0.3200 HKD
2025-06-06	0.0400 HKD
2025-02-03	0.3200 HKD
2024-06-17	0.0400 HKD
2024-02-19	0.3400 HKD
2023-06-19	0.0400 HKD
2023-02-27	0.3400 HKD
2022-06-17	0.0400 HKD
2022-01-24	0.3400 HKD
2021-06-24	0.0400 HKD
2021-02-02	0.3400 HKD
2020-06-15	0.0400 HKD
2020-01-31	0.3400 HKD
2020-01-03	0.3400 HKD
2019-06-20	0.0400 HKD
2019-01-02	0.3400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.