Pokfulam Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 0 |
| 2024-11-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 0 |
| 2024-11-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 2,000 |
| 2024-11-01 | 4.810 | 4.810 | 4.810 | 4.810 | 4.178 | 0 |
| 2024-10-31 | 4.800 | 4.800 | 4.780 | 4.790 | 4.161 | 4,000 |
| 2024-10-30 | 4.950 | 4.950 | 4.780 | 4.780 | 4.152 | 40,000 |
| 2024-10-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 1 |
| 2024-10-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 8,000 |
| 2024-10-25 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 2,000 |
| 2024-10-24 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 2,000 |
| 2024-10-23 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-10-22 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-10-21 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-10-18 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 32,000 |
| 2024-10-17 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-10-16 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-10-15 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 6,000 |
| 2024-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 0 |
| 2024-10-10 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 0 |
| 2024-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 0 |
| 2024-10-08 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 38,000 |
| 2024-10-07 | 5.000 | 5.040 | 5.000 | 5.040 | 4.378 | 102,000 |
| 2024-10-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 40,000 |
| 2024-10-03 | 5.000 | 5.000 | 4.920 | 4.960 | 4.308 | 44,400 |
| 2024-10-02 | 5.000 | 5.000 | 5.000 | 5.000 | 4.343 | 98,000 |
| 2024-09-30 | 4.950 | 5.000 | 4.950 | 5.000 | 4.343 | 26,000 |
| 2024-09-27 | 4.950 | 4.970 | 4.950 | 4.970 | 4.317 | 134,000 |
| 2024-09-26 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 10,000 |
| 2024-09-25 | 4.970 | 4.970 | 4.850 | 4.860 | 4.221 | 20,000 |
| 2024-09-24 | 4.970 | 4.970 | 4.970 | 4.970 | 4.317 | 14,000 |
| 2024-09-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.256 | 0 |
| 2024-09-20 | 4.920 | 4.920 | 4.900 | 4.900 | 4.256 | 28,000 |
| 2024-09-19 | 4.970 | 4.970 | 4.970 | 4.970 | 4.317 | 0 |
| 2024-09-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.308 | 0 |
| 2024-09-16 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-13 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-12 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-11 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-10 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-05 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-04 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-03 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-09-02 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 0 |
| 2024-08-30 | 4.950 | 4.950 | 4.950 | 4.950 | 4.300 | 48,000 |
| 2024-08-29 | 4.970 | 4.970 | 4.970 | 4.970 | 4.317 | 0 |
| 2024-08-28 | 5.000 | 5.000 | 4.970 | 4.970 | 4.317 | 14,000 |
| 2024-08-27 | 5.040 | 5.040 | 5.040 | 5.040 | 4.378 | 0 |
| 2024-08-26 | 5.040 | 5.040 | 5.040 | 5.040 | 4.378 | 0 |
| 2024-08-23 | 5.040 | 5.040 | 5.040 | 5.040 | 4.378 | 2,000 |
| 2024-08-22 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-21 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 50,000 |
| 2024-08-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-19 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-16 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-15 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-14 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-13 | 4.980 | 4.980 | 4.980 | 4.980 | 4.326 | 0 |
| 2024-08-12 | 5.000 | 5.000 | 4.980 | 4.980 | 4.326 | 24,000 |
| 2024-08-09 | 5.010 | 5.010 | 5.000 | 5.010 | 4.352 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 HKD |
| 2026-02-09 | 0.3200 HKD |
| 2025-06-06 | 0.0400 HKD |
| 2025-02-03 | 0.3200 HKD |
| 2024-06-17 | 0.0400 HKD |
| 2024-02-19 | 0.3400 HKD |
| 2023-06-19 | 0.0400 HKD |
| 2023-02-27 | 0.3400 HKD |
| 2022-06-17 | 0.0400 HKD |
| 2022-01-24 | 0.3400 HKD |
| 2021-06-24 | 0.0400 HKD |
| 2021-02-02 | 0.3400 HKD |
| 2020-06-15 | 0.0400 HKD |
| 2020-01-31 | 0.3400 HKD |
| 2020-01-03 | 0.3400 HKD |
| 2019-06-20 | 0.0400 HKD |
| 2019-01-02 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.