New Century Group Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.029	0.029	0.028	0.028	0.028	1,200,000
2026-07-23	0.029	0.029	0.029	0.029	0.029	0
2026-07-22	0.029	0.029	0.029	0.029	0.029	0
2026-07-21	0.029	0.029	0.029	0.029	0.029	0
2026-07-20	0.029	0.029	0.029	0.029	0.029	240,000
2026-07-17	0.030	0.030	0.029	0.030	0.030	3,080,000
2026-07-16	0.030	0.030	0.029	0.029	0.029	96,800
2026-07-15	0.029	0.029	0.029	0.029	0.029	0
2026-07-14	0.030	0.030	0.029	0.029	0.029	2,520,000
2026-07-13	0.031	0.034	0.029	0.029	0.029	2,160,000
2026-07-10	0.028	0.028	0.028	0.028	0.028	0
2026-07-09	0.028	0.028	0.028	0.028	0.028	0
2026-07-08	0.028	0.028	0.028	0.028	0.028	216,000
2026-07-07	0.028	0.028	0.028	0.028	0.028	448,000
2026-07-06	0.029	0.029	0.028	0.028	0.028	1,824,000
2026-07-03	0.031	0.031	0.031	0.031	0.031	0
2026-07-02	0.029	0.031	0.029	0.031	0.031	432,000
2026-06-30	0.029	0.029	0.029	0.029	0.029	0
2026-06-29	0.029	0.029	0.029	0.029	0.029	0
2026-06-26	0.032	0.032	0.029	0.029	0.029	312,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	0
2026-06-24	0.029	0.030	0.029	0.030	0.030	144,000
2026-06-23	0.031	0.031	0.030	0.030	0.030	504,000
2026-06-22	0.029	0.032	0.028	0.032	0.032	648,000
2026-06-18	0.031	0.035	0.029	0.031	0.031	9,450
2026-06-17	0.031	0.031	0.031	0.031	0.031	0
2026-06-16	0.032	0.032	0.031	0.031	0.031	1,000,000
2026-06-15	0.032	0.033	0.030	0.033	0.033	2,096,000
2026-06-12	0.029	0.030	0.027	0.029	0.029	1,531,200
2026-06-11	0.031	0.031	0.030	0.030	0.030	1,029,000
2026-06-10	0.031	0.031	0.030	0.030	0.030	98,400
2026-06-09	0.030	0.031	0.030	0.031	0.031	792,000
2026-06-08	0.031	0.031	0.031	0.031	0.031	0
2026-06-05	0.031	0.031	0.031	0.031	0.031	384,000
2026-06-04	0.032	0.032	0.032	0.032	0.032	0
2026-06-03	0.031	0.033	0.031	0.033	0.033	459,200
2026-06-02	0.034	0.034	0.034	0.034	0.034	168,000
2026-06-01	0.034	0.034	0.034	0.034	0.034	0
2026-05-29	0.034	0.034	0.034	0.034	0.034	0
2026-05-28	0.032	0.034	0.031	0.034	0.034	48,000
2026-05-27	0.031	0.031	0.031	0.031	0.031	57,600
2026-05-26	0.031	0.031	0.031	0.031	0.031	72,000
2026-05-22	0.032	0.032	0.031	0.031	0.031	54,800
2026-05-21	0.031	0.031	0.031	0.031	0.031	278,400
2026-05-20	0.031	0.031	0.031	0.031	0.031	0
2026-05-19	0.031	0.031	0.031	0.031	0.031	0
2026-05-18	0.032	0.032	0.031	0.031	0.031	504,000
2026-05-15	0.031	0.031	0.031	0.031	0.031	0
2026-05-14	0.034	0.035	0.031	0.031	0.031	2,678,940
2026-05-13	0.032	0.032	0.032	0.032	0.032	0
2026-05-12	0.033	0.033	0.032	0.032	0.032	384,000
2026-05-11	0.031	0.032	0.030	0.032	0.032	1,152,000
2026-05-08	0.030	0.030	0.030	0.030	0.030	608,000
2026-05-07	0.030	0.030	0.029	0.030	0.030	641,750
2026-05-06	0.032	0.032	0.030	0.030	0.030	240,000
2026-05-05	0.032	0.032	0.032	0.032	0.032	2,256,000
2026-05-04	0.030	0.030	0.030	0.030	0.030	192,000
2026-04-30	0.031	0.031	0.030	0.030	0.030	960,000
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-27	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.