New Century Group Hong Kong Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.049	0.049	0.041	0.045	0.045	5,677,400
2026-10-16	0.046	0.049	0.045	0.048	0.048	4,272,000
2026-10-15	0.046	0.046	0.044	0.045	0.045	2,613,420
2026-10-14	0.046	0.049	0.044	0.046	0.046	5,856,000
2026-10-13	0.039	0.049	0.039	0.046	0.046	10,337,000
2026-10-12	0.037	0.042	0.037	0.042	0.042	1,515,300
2026-10-09	0.039	0.040	0.036	0.040	0.040	2,208,000
2026-10-08	0.036	0.038	0.034	0.038	0.038	4,219,200
2026-10-07	0.038	0.038	0.038	0.038	0.038	2,040,000
2026-10-06	0.034	0.038	0.034	0.037	0.037	4,368,000
2026-10-05	0.038	0.038	0.033	0.034	0.034	2,848,195
2026-10-02	0.040	0.040	0.035	0.038	0.038	13,730,400
2026-09-30	0.038	0.043	0.038	0.041	0.041	5,736,000
2026-09-29	0.036	0.036	0.035	0.036	0.036	1,272,000
2026-09-28	0.032	0.034	0.032	0.034	0.034	2,640,000
2026-09-25	0.032	0.033	0.032	0.033	0.033	1,296,000
2026-09-24	0.035	0.037	0.034	0.037	0.037	1,488,000
2026-09-23	0.033	0.035	0.031	0.035	0.035	4,248,000
2026-09-22	0.033	0.039	0.033	0.036	0.036	6,048,000
2026-09-21	0.035	0.035	0.031	0.033	0.033	624,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-27	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.