Pak Fah Yeow International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.280 | 0 |
| 2021-11-29 | 1.640 | 1.640 | 1.640 | 1.640 | 1.280 | 10,000 |
| 2021-11-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.265 | 0 |
| 2021-11-25 | 1.620 | 1.620 | 1.620 | 1.620 | 1.265 | 0 |
| 2021-11-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-19 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-18 | 1.600 | 1.610 | 1.600 | 1.610 | 1.257 | 2,500 |
| 2021-11-17 | 1.660 | 1.680 | 1.660 | 1.680 | 1.311 | 5,000 |
| 2021-11-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 0 |
| 2021-11-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 0 |
| 2021-11-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 0 |
| 2021-11-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 10,000 |
| 2021-11-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 0 |
| 2021-11-09 | 1.640 | 1.640 | 1.640 | 1.640 | 1.280 | 0 |
| 2021-11-08 | 1.620 | 1.620 | 1.620 | 1.620 | 1.265 | 0 |
| 2021-11-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 20,000 |
| 2021-11-03 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-11-01 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 2,500 |
| 2021-10-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.257 | 0 |
| 2021-10-28 | 1.610 | 1.610 | 1.590 | 1.610 | 1.257 | 65,000 |
| 2021-10-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.296 | 0 |
| 2021-10-26 | 1.660 | 1.660 | 1.660 | 1.660 | 1.296 | 7,500 |
| 2021-10-25 | 1.670 | 1.670 | 1.660 | 1.660 | 1.296 | 7,500 |
| 2021-10-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.311 | 0 |
| 2021-10-21 | 1.680 | 1.680 | 1.680 | 1.680 | 1.311 | 2,500 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 HKD |
| 2026-07-06 | 0.0720 HKD |
| 2025-09-29 | 0.0500 HKD |
| 2025-07-07 | 0.0670 HKD |
| 2024-09-27 | 0.0650 HKD |
| 2024-07-08 | 0.0820 HKD |
| 2023-10-02 | 0.0300 HKD |
| 2023-09-29 | 0.0550 HKD |
| 2023-07-10 | 0.0300 HKD |
| 2022-09-30 | 0.0230 HKD |
| 2022-07-11 | 0.0180 HKD |
| 2021-10-04 | 0.0280 HKD |
| 2021-07-05 | 0.0380 HKD |
| 2020-10-05 | 0.0260 HKD |
| 2020-07-06 | 0.0380 HKD |
| 2020-01-06 | 0.0210 HKD |
| 2019-10-04 | 0.0210 HKD |
| 2019-07-29 | 0.0280 HKD |
| 2019-07-08 | 0.0380 HKD |
| 2019-01-07 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.