Pak Fah Yeow International Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.395	2.400	2.390	2.400	2.400	0
2026-10-16	2.390	2.390	2.390	2.390	2.390	0
2026-10-15	2.395	2.395	2.390	2.390	2.390	110,000
2026-10-14	2.390	2.390	2.390	2.390	2.390	0
2026-10-13	2.390	2.390	2.390	2.390	2.390	65,000
2026-10-12	2.390	2.390	2.390	2.390	2.390	0
2026-10-09	2.400	2.400	2.390	2.390	2.390	5,000
2026-10-08	2.400	2.400	2.400	2.400	2.400	0
2026-10-07	2.395	2.400	2.395	2.400	2.400	27,500
2026-10-06	2.395	2.400	2.395	2.400	2.400	32,500
2026-10-05	2.440	2.440	2.440	2.440	2.440	0
2026-10-02	2.480	2.480	2.450	2.450	2.450	10,000
2026-09-30	2.500	2.500	2.480	2.480	2.480	2,500
2026-09-29	2.370	2.370	2.370	2.370	2.370	0
2026-09-28	2.460	2.460	2.460	2.460	2.430	0
2026-09-25	2.460	2.460	2.460	2.460	2.430	0
2026-09-24	2.460	2.460	2.460	2.460	2.430	0
2026-09-23	2.460	2.460	2.460	2.460	2.430	0
2026-09-22	2.460	2.460	2.460	2.460	2.430	0
2026-09-21	2.460	2.460	2.460	2.460	2.430	40,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.