Pak Fah Yeow International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.410 | 2.420 | 2.410 | 2.420 | 2.319 | 45,000 |
| 2025-10-24 | 2.390 | 2.390 | 2.390 | 2.390 | 2.291 | 2,500 |
| 2025-10-23 | 2.400 | 2.400 | 2.390 | 2.390 | 2.291 | 14,500 |
| 2025-10-22 | 2.380 | 2.380 | 2.380 | 2.380 | 2.281 | 0 |
| 2025-10-21 | 2.380 | 2.430 | 2.350 | 2.380 | 2.281 | 69,500 |
| 2025-10-20 | 2.390 | 2.390 | 2.390 | 2.390 | 2.291 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 HKD |
| 2026-07-06 | 0.0720 HKD |
| 2025-09-29 | 0.0500 HKD |
| 2025-07-07 | 0.0670 HKD |
| 2024-09-27 | 0.0650 HKD |
| 2024-07-08 | 0.0820 HKD |
| 2023-10-02 | 0.0300 HKD |
| 2023-09-29 | 0.0550 HKD |
| 2023-07-10 | 0.0300 HKD |
| 2022-09-30 | 0.0230 HKD |
| 2022-07-11 | 0.0180 HKD |
| 2021-10-04 | 0.0280 HKD |
| 2021-07-05 | 0.0380 HKD |
| 2020-10-05 | 0.0260 HKD |
| 2020-07-06 | 0.0380 HKD |
| 2020-01-06 | 0.0210 HKD |
| 2019-10-04 | 0.0210 HKD |
| 2019-07-29 | 0.0280 HKD |
| 2019-07-08 | 0.0380 HKD |
| 2019-01-07 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.