Build King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.480 | 1.500 | 1.480 | 1.480 | 1.439 | 480,000 |
| 2026-07-23 | 1.480 | 1.500 | 1.450 | 1.450 | 1.410 | 260,000 |
| 2026-07-22 | 1.450 | 1.450 | 1.430 | 1.440 | 1.400 | 80,000 |
| 2026-07-21 | 1.420 | 1.430 | 1.410 | 1.410 | 1.371 | 220,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2026-05-27 | 0.0600 HKD |
| 2025-09-09 | 0.0400 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-05 | 0.0300 HKD |
| 2024-05-24 | 0.0800 HKD |
| 2023-09-07 | 0.0400 HKD |
| 2023-05-29 | 0.1050 HKD |
| 2022-05-31 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-26 | 0.0480 HKD |
| 2019-05-23 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.