Build King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 220,000 |
| 2026-10-16 | 1.355 | 1.360 | 1.355 | 1.360 | 1.360 | 60,000 |
| 2026-10-15 | 1.360 | 1.380 | 1.355 | 1.355 | 1.355 | 250,000 |
| 2026-10-14 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 160,000 |
| 2026-10-13 | 1.360 | 1.360 | 1.350 | 1.360 | 1.360 | 390,000 |
| 2026-10-12 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 271,333 |
| 2026-10-09 | 1.355 | 1.360 | 1.345 | 1.345 | 1.345 | 410,000 |
| 2026-10-08 | 1.355 | 1.360 | 1.350 | 1.350 | 1.350 | 300,000 |
| 2026-10-07 | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 100,000 |
| 2026-10-06 | 1.360 | 1.370 | 1.355 | 1.355 | 1.355 | 160,000 |
| 2026-10-05 | 1.360 | 1.360 | 1.355 | 1.355 | 1.355 | 220,000 |
| 2026-10-02 | 1.350 | 1.365 | 1.350 | 1.350 | 1.350 | 250,000 |
| 2026-09-30 | 1.380 | 1.380 | 1.365 | 1.370 | 1.370 | 260,000 |
| 2026-09-29 | 1.375 | 1.375 | 1.360 | 1.370 | 1.370 | 350,000 |
| 2026-09-28 | 1.365 | 1.380 | 1.365 | 1.375 | 1.375 | 190,000 |
| 2026-09-25 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10,000 |
| 2026-09-24 | 1.385 | 1.385 | 1.365 | 1.385 | 1.385 | 30,000 |
| 2026-09-23 | 1.395 | 1.395 | 1.385 | 1.385 | 1.385 | 100,000 |
| 2026-09-22 | 1.365 | 1.390 | 1.365 | 1.390 | 1.390 | 10,000 |
| 2026-09-21 | 1.375 | 1.395 | 1.375 | 1.390 | 1.390 | 190,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2026-05-27 | 0.0600 HKD |
| 2025-09-09 | 0.0400 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-05 | 0.0300 HKD |
| 2024-05-24 | 0.0800 HKD |
| 2023-09-07 | 0.0400 HKD |
| 2023-05-29 | 0.1050 HKD |
| 2022-05-31 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-26 | 0.0480 HKD |
| 2019-05-23 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.