Build King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 0.990 | 1.000 | 0.990 | 0.990 | 0.615 | 150,000 |
| 2021-11-30 | 0.980 | 1.000 | 0.980 | 0.980 | 0.609 | 130,000 |
| 2021-11-29 | 1.000 | 1.000 | 0.980 | 1.000 | 0.621 | 390,010 |
| 2021-11-26 | 0.990 | 1.010 | 0.990 | 1.010 | 0.627 | 100,000 |
| 2021-11-25 | 1.010 | 1.020 | 1.010 | 1.020 | 0.634 | 210,000 |
| 2021-11-24 | 0.990 | 1.000 | 0.990 | 1.000 | 0.621 | 820,000 |
| 2021-11-23 | 1.010 | 1.010 | 1.000 | 1.000 | 0.621 | 10,000 |
| 2021-11-22 | 1.000 | 1.010 | 1.000 | 1.010 | 0.627 | 60,000 |
| 2021-11-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.621 | 60,000 |
| 2021-11-18 | 1.000 | 1.020 | 1.000 | 1.010 | 0.627 | 1,140,000 |
| 2021-11-17 | 1.010 | 1.010 | 1.000 | 1.000 | 0.621 | 240,000 |
| 2021-11-16 | 1.010 | 1.010 | 1.010 | 1.010 | 0.627 | 90,000 |
| 2021-11-15 | 0.990 | 1.030 | 0.970 | 1.000 | 0.621 | 1,016,684 |
| 2021-11-12 | 1.000 | 1.000 | 0.990 | 0.990 | 0.615 | 100,000 |
| 2021-11-11 | 1.000 | 1.010 | 1.000 | 1.000 | 0.621 | 190,000 |
| 2021-11-10 | 0.990 | 1.000 | 0.990 | 1.000 | 0.621 | 110,000 |
| 2021-11-09 | 0.980 | 1.000 | 0.980 | 1.000 | 0.621 | 200,000 |
| 2021-11-08 | 1.000 | 1.000 | 0.990 | 0.990 | 0.615 | 280,000 |
| 2021-11-05 | 1.010 | 1.010 | 0.980 | 1.000 | 0.621 | 1,430,000 |
| 2021-11-04 | 1.050 | 1.060 | 1.020 | 1.020 | 0.634 | 610,000 |
| 2021-11-03 | 1.000 | 1.150 | 1.000 | 1.030 | 0.640 | 2,760,000 |
| 2021-11-02 | 1.000 | 1.010 | 0.990 | 1.010 | 0.627 | 440,000 |
| 2021-11-01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.615 | 150,000 |
| 2021-10-29 | 0.990 | 1.000 | 0.990 | 0.990 | 0.615 | 90,000 |
| 2021-10-28 | 0.980 | 0.990 | 0.970 | 0.990 | 0.615 | 390,000 |
| 2021-10-27 | 0.990 | 1.000 | 0.990 | 0.990 | 0.615 | 190,050 |
| 2021-10-26 | 1.000 | 1.000 | 0.990 | 0.990 | 0.615 | 100,000 |
| 2021-10-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.621 | 0 |
| 2021-10-22 | 1.000 | 1.010 | 0.990 | 1.000 | 0.621 | 120,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2026-05-27 | 0.0600 HKD |
| 2025-09-09 | 0.0400 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-05 | 0.0300 HKD |
| 2024-05-24 | 0.0800 HKD |
| 2023-09-07 | 0.0400 HKD |
| 2023-05-29 | 0.1050 HKD |
| 2022-05-31 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-26 | 0.0480 HKD |
| 2019-05-23 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.