Build King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.380 | 1.380 | 1.350 | 1.360 | 1.277 | 790,000 |
| 2025-10-24 | 1.380 | 1.380 | 1.360 | 1.370 | 1.287 | 60,000 |
| 2025-10-23 | 1.350 | 1.350 | 1.350 | 1.350 | 1.268 | 0 |
| 2025-10-22 | 1.360 | 1.360 | 1.350 | 1.350 | 1.268 | 370,000 |
| 2025-10-21 | 1.350 | 1.350 | 1.350 | 1.350 | 1.268 | 0 |
| 2025-10-20 | 1.340 | 1.350 | 1.340 | 1.340 | 1.259 | 2,682,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0400 HKD |
| 2026-05-27 | 0.0600 HKD |
| 2025-09-09 | 0.0400 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-05 | 0.0300 HKD |
| 2024-05-24 | 0.0800 HKD |
| 2023-09-07 | 0.0400 HKD |
| 2023-05-29 | 0.1050 HKD |
| 2022-05-31 | 0.0600 HKD |
| 2021-05-28 | 0.0700 HKD |
| 2020-05-26 | 0.0480 HKD |
| 2019-05-23 | 0.0440 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.