Shun Tak Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 554,000 |
| 2026-04-28 | 0.590 | 0.610 | 0.590 | 0.590 | 0.590 | 394,000 |
| 2026-04-27 | 0.580 | 0.610 | 0.580 | 0.610 | 0.610 | 719,471 |
| 2026-04-24 | 0.580 | 0.590 | 0.580 | 0.580 | 0.580 | 582,000 |
| 2026-04-23 | 0.580 | 0.590 | 0.580 | 0.580 | 0.580 | 304,000 |
| 2026-04-22 | 0.570 | 0.590 | 0.570 | 0.580 | 0.580 | 1,998,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.1800 HKD |
| 2019-06-28 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.