Shun Tak Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.445	0.455	0.440	0.450	0.450	1,216,000
2026-10-20	0.455	0.455	0.440	0.440	0.440	832,000
2026-10-16	0.455	0.465	0.450	0.450	0.450	1,224,000
2026-10-15	0.445	0.465	0.445	0.455	0.455	6,412,000
2026-10-14	0.465	0.495	0.445	0.445	0.445	3,272,000
2026-10-13	0.470	0.470	0.465	0.465	0.465	1,266,000
2026-10-12	0.490	0.495	0.475	0.475	0.475	2,230,000
2026-10-09	0.495	0.495	0.490	0.490	0.490	790,999
2026-10-08	0.495	0.500	0.485	0.485	0.485	669,500
2026-10-07	0.495	0.505	0.490	0.495	0.495	1,269,501
2026-10-06	0.500	0.510	0.495	0.500	0.500	435,500
2026-10-05	0.490	0.500	0.485	0.500	0.500	740,000
2026-10-02	0.505	0.505	0.495	0.500	0.500	950,000
2026-09-30	0.510	0.515	0.505	0.505	0.505	1,107,000
2026-09-29	0.510	0.525	0.505	0.510	0.510	1,783,750
2026-09-28	0.510	0.525	0.510	0.515	0.515	496,000
2026-09-25	0.515	0.515	0.505	0.505	0.505	792,000
2026-09-24	0.525	0.535	0.520	0.520	0.520	320,000
2026-09-23	0.520	0.535	0.510	0.525	0.525	1,354,000
2026-09-22	0.520	0.535	0.510	0.525	0.525	2,168,000
2026-09-21	0.500	0.510	0.500	0.510	0.510	926,334

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-30	0.1800 HKD
2019-06-28	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.