Shun Tak Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.750 | 0.760 | 0.740 | 0.750 | 0.750 | 2,011,750 |
| 2025-10-28 | 0.760 | 0.770 | 0.750 | 0.760 | 0.760 | 1,293,965 |
| 2025-10-27 | 0.770 | 0.780 | 0.760 | 0.760 | 0.760 | 814,155 |
| 2025-10-24 | 0.760 | 0.770 | 0.760 | 0.760 | 0.760 | 80,849 |
| 2025-10-23 | 0.760 | 0.770 | 0.750 | 0.760 | 0.760 | 1,270,000 |
| 2025-10-22 | 0.780 | 0.780 | 0.760 | 0.760 | 0.760 | 746,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.1800 HKD |
| 2019-06-28 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.