QPL International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.445	0.445	0.410	0.415	0.415	77,166
2026-04-28	0.445	0.445	0.415	0.415	0.415	178,500
2026-04-27	0.420	0.445	0.410	0.435	0.435	696,416
2026-04-24	0.385	0.420	0.385	0.415	0.415	407,250
2026-04-23	0.375	0.385	0.365	0.375	0.375	198,000
2026-04-22	0.375	0.385	0.365	0.375	0.375	198,000
2026-04-21	0.365	0.380	0.340	0.380	0.380	223,416
2026-04-20	0.405	0.405	0.355	0.355	0.355	173,082
2026-04-17	0.380	0.380	0.360	0.360	0.360	18,000
2026-04-16	0.375	0.380	0.375	0.380	0.380	40,875
2026-04-15	0.385	0.385	0.375	0.385	0.385	144,150
2026-04-14	0.390	0.390	0.385	0.385	0.385	225,000
2026-04-13	0.400	0.400	0.395	0.395	0.395	18,000
2026-04-10	0.410	0.410	0.410	0.410	0.410	54,125
2026-04-09	0.405	0.410	0.400	0.400	0.400	54,000
2026-04-08	0.430	0.435	0.400	0.420	0.420	909,478
2026-04-02	0.445	0.445	0.385	0.405	0.405	78,541
2026-04-01	0.420	0.420	0.385	0.400	0.400	54,000
2026-03-31	0.380	0.380	0.380	0.380	0.380	0
2026-03-30	0.380	0.380	0.380	0.380	0.380	0
2026-03-27	0.385	0.390	0.380	0.380	0.380	144,000
2026-03-26	0.380	0.380	0.380	0.380	0.380	27,000
2026-03-25	0.380	0.380	0.370	0.375	0.375	36,000
2026-03-24	0.380	0.400	0.340	0.385	0.385	612,416
2026-03-23	0.400	0.400	0.370	0.380	0.380	568,500
2026-03-20	0.425	0.440	0.400	0.415	0.415	54,000
2026-03-19	0.400	0.425	0.400	0.425	0.425	283,500
2026-03-18	0.400	0.440	0.380	0.420	0.420	524,250
2026-03-17	0.400	0.400	0.385	0.385	0.385	72,000
2026-03-16	0.420	0.420	0.375	0.405	0.405	27,690
2026-03-13	0.385	0.390	0.365	0.390	0.390	104
2026-03-12	0.390	0.390	0.370	0.390	0.390	104
2026-03-11	0.385	0.390	0.365	0.390	0.390	83,187
2026-03-10	0.375	0.375	0.375	0.375	0.375	59,291
2026-03-09	0.400	0.400	0.375	0.375	0.375	144,000
2026-03-06	0.370	0.410	0.370	0.400	0.400	306,000
2026-03-05	0.370	0.405	0.370	0.390	0.390	27,208
2026-03-04	0.380	0.380	0.375	0.380	0.380	45,000
2026-03-03	0.380	0.380	0.375	0.375	0.375	72,000
2026-03-02	0.375	0.400	0.370	0.390	0.390	186,104
2026-02-27	0.410	0.420	0.395	0.420	0.420	83,458
2026-02-26	0.430	0.430	0.410	0.410	0.410	217,979
2026-02-25	0.435	0.440	0.415	0.430	0.430	135,104
2026-02-24	0.420	0.420	0.420	0.420	0.420	70,500
2026-02-23	0.425	0.425	0.415	0.425	0.425	833
2026-02-20	0.425	0.425	0.420	0.425	0.425	874
2026-02-16	0.425	0.425	0.425	0.425	0.425	0
2026-02-13	0.425	0.425	0.425	0.425	0.425	0
2026-02-12	0.425	0.425	0.425	0.425	0.425	9,000
2026-02-11	0.425	0.425	0.425	0.425	0.425	29,750
2026-02-10	0.445	0.445	0.435	0.445	0.445	75,750
2026-02-09	0.430	0.460	0.420	0.455	0.455	1,752,812
2026-02-06	0.400	0.400	0.400	0.400	0.400	1,972,500
2026-02-05	0.415	0.420	0.415	0.420	0.420	32,250
2026-02-04	0.420	0.435	0.400	0.430	0.430	336,000
2026-02-03	0.410	0.440	0.400	0.425	0.425	1,811,249
2026-02-02	0.380	0.380	0.370	0.370	0.370	54,062
2026-01-30	0.410	0.410	0.390	0.390	0.390	63,187
2026-01-29	0.410	0.410	0.390	0.390	0.390	63,187
2026-01-28	0.395	0.420	0.385	0.400	0.400	189,478

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.