QPL International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.415	0.415	0.415	0.415	0.415	0
2026-10-20	0.425	0.425	0.415	0.415	0.415	135,000
2026-10-16	0.425	0.425	0.420	0.420	0.420	260,250
2026-10-15	0.430	0.430	0.430	0.430	0.430	9,000
2026-10-14	0.445	0.445	0.440	0.440	0.440	18,062
2026-10-13	0.430	0.445	0.425	0.425	0.425	187,500
2026-10-12	0.440	0.440	0.440	0.440	0.440	9,000
2026-10-09	0.415	0.440	0.415	0.440	0.440	54,000
2026-10-08	0.425	0.425	0.410	0.410	0.410	54,000
2026-10-07	0.450	0.450	0.430	0.450	0.450	162,208
2026-10-06	0.465	0.465	0.455	0.455	0.455	9,312
2026-10-05	0.445	0.445	0.440	0.440	0.440	18,000
2026-10-02	0.405	0.455	0.405	0.430	0.430	189,000
2026-09-30	0.395	0.405	0.395	0.405	0.405	58,500
2026-09-29	0.430	0.430	0.420	0.420	0.420	288,000
2026-09-28	0.430	0.430	0.430	0.430	0.430	137,291
2026-09-25	0.440	0.455	0.430	0.440	0.440	83
2026-09-24	0.440	0.440	0.435	0.440	0.440	99,000
2026-09-23	0.440	0.440	0.435	0.440	0.440	99,000
2026-09-22	0.455	0.470	0.450	0.450	0.450	99,000
2026-09-21	0.495	0.495	0.480	0.480	0.480	9,000
2026-09-18	0.470	0.475	0.470	0.475	0.475	126,000
2026-09-17	0.460	0.460	0.460	0.460	0.460	27,000
2026-09-16	0.460	0.460	0.460	0.460	0.460	18,208
2026-09-15	0.460	0.465	0.450	0.450	0.450	201,750
2026-09-14	0.445	0.445	0.445	0.445	0.445	0
2026-09-11	0.445	0.445	0.440	0.445	0.445	72,000
2026-09-10	0.460	0.460	0.460	0.460	0.460	0
2026-09-09	0.475	0.475	0.475	0.475	0.475	9,625
2026-09-08	0.445	0.445	0.445	0.445	0.445	0
2026-09-07	0.445	0.445	0.445	0.445	0.445	520
2026-09-04	0.465	0.465	0.445	0.445	0.445	36,000
2026-09-03	0.490	0.490	0.435	0.445	0.445	43,583
2026-09-02	0.475	0.475	0.450	0.450	0.450	415,895
2026-09-01	0.500	0.500	0.500	0.500	0.500	0
2026-08-31	0.505	0.505	0.500	0.500	0.500	9,000
2026-08-28	0.495	0.505	0.490	0.505	0.505	54,750
2026-08-27	0.490	0.495	0.490	0.495	0.495	209,291
2026-08-26	0.475	0.510	0.470	0.500	0.500	182,336
2026-08-25	0.490	0.510	0.485	0.505	0.505	282,750
2026-08-24	0.540	0.540	0.480	0.495	0.495	234,478
2026-08-21	0.495	0.510	0.490	0.500	0.500	594,416
2026-08-20	0.470	0.490	0.455	0.490	0.490	430,604
2026-08-19	0.470	0.485	0.450	0.470	0.470	605,833
2026-08-18	0.465	0.465	0.455	0.455	0.455	40,500
2026-08-17	0.460	0.475	0.450	0.450	0.450	136,041
2026-08-14	0.465	0.475	0.445	0.445	0.445	243,000
2026-08-13	0.435	0.455	0.435	0.455	0.455	218,250
2026-08-12	0.435	0.450	0.435	0.450	0.450	218,250
2026-08-11	0.445	0.445	0.435	0.435	0.435	144,000
2026-08-10	0.470	0.470	0.450	0.455	0.455	0
2026-08-07	0.470	0.470	0.450	0.455	0.455	261,000
2026-08-06	0.470	0.470	0.450	0.455	0.455	261,000
2026-08-05	0.430	0.495	0.430	0.460	0.460	696,150
2026-08-04	0.460	0.470	0.450	0.460	0.460	790
2026-08-03	0.465	0.465	0.445	0.460	0.460	226,500
2026-07-31	0.455	0.475	0.430	0.450	0.450	412,500
2026-07-30	0.440	0.455	0.440	0.440	0.440	317,833
2026-07-29	0.445	0.475	0.445	0.445	0.445	684,000
2026-07-28	0.450	0.460	0.445	0.450	0.450	108,062

Page 1 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.