QPL International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.400	0.400	0.400	0.400	0.400	54,006
2026-01-26	0.425	0.425	0.400	0.400	0.400	52,086
2026-01-23	0.400	0.415	0.395	0.415	0.415	115,500
2026-01-22	0.400	0.400	0.400	0.400	0.400	18,000
2026-01-21	0.395	0.440	0.395	0.410	0.410	252,875
2026-01-20	0.435	0.435	0.400	0.415	0.415	108,041
2026-01-19	0.390	0.395	0.390	0.395	0.395	117,833
2026-01-16	0.435	0.435	0.395	0.400	0.400	140,604
2026-01-15	0.385	0.420	0.385	0.410	0.410	916,041
2026-01-14	0.350	0.390	0.345	0.385	0.385	310,916
2026-01-13	0.385	0.385	0.360	0.360	0.360	85,708
2026-01-12	0.370	0.370	0.350	0.355	0.355	75,937
2026-01-09	0.355	0.370	0.345	0.370	0.370	154,521
2026-01-08	0.365	0.365	0.365	0.365	0.365	27,083
2026-01-07	0.415	0.415	0.360	0.370	0.370	62,125
2026-01-06	0.365	0.380	0.360	0.375	0.375	220,041
2026-01-05	0.395	0.395	0.350	0.375	0.375	112,999
2026-01-02	0.360	0.360	0.360	0.360	0.360	252,791
2025-12-31	0.355	0.375	0.340	0.375	0.375	243,000
2025-12-30	0.375	0.375	0.340	0.365	0.365	99,020
2025-12-29	0.380	0.380	0.370	0.375	0.375	88,500
2025-12-24	0.415	0.415	0.365	0.375	0.375	72,254
2025-12-23	0.395	0.410	0.365	0.380	0.380	414,416
2025-12-22	0.405	0.405	0.345	0.355	0.355	63,416
2025-12-19	0.415	0.415	0.325	0.355	0.355	819,738
2025-12-18	0.440	0.440	0.385	0.400	0.400	250,500
2025-12-17	0.365	0.500	0.365	0.390	0.390	2,277,751
2025-12-16	0.320	0.355	0.320	0.325	0.325	81,000
2025-12-15	0.310	0.310	0.310	0.310	0.310	958
2025-12-12	0.310	0.310	0.310	0.310	0.310	2,541
2025-12-11	0.320	0.320	0.310	0.310	0.310	27,125
2025-12-10	0.355	0.355	0.300	0.305	0.305	324,250
2025-12-09	0.325	0.325	0.300	0.315	0.315	108,750
2025-12-08	0.330	0.330	0.330	0.330	0.330	0
2025-12-05	0.330	0.360	0.330	0.330	0.330	5,274,042
2025-12-04	0.325	0.325	0.325	0.325	0.325	63
2025-12-03	0.320	0.375	0.320	0.325	0.325	251,375
2025-12-02	0.340	0.340	0.340	0.340	0.340	18,000
2025-12-01	0.340	0.340	0.340	0.340	0.340	208
2025-11-28	0.340	0.340	0.340	0.340	0.340	208
2025-11-27	0.330	0.340	0.330	0.340	0.340	279,020
2025-11-26	0.360	0.360	0.360	0.360	0.360	0
2025-11-25	0.385	0.385	0.340	0.360	0.360	297,000
2025-11-24	0.340	0.340	0.340	0.340	0.340	0
2025-11-21	0.305	0.340	0.305	0.340	0.340	67,000
2025-11-20	0.350	0.350	0.350	0.350	0.350	27,000
2025-11-19	0.360	0.365	0.360	0.365	0.365	18,000
2025-11-18	0.370	0.370	0.370	0.370	0.370	9,000
2025-11-17	0.370	0.370	0.370	0.370	0.370	0
2025-11-14	0.370	0.370	0.370	0.370	0.370	0
2025-11-13	0.375	0.375	0.365	0.370	0.370	63,000
2025-11-12	0.380	0.380	0.375	0.375	0.375	448,584
2025-11-11	0.390	0.390	0.390	0.390	0.390	43,583
2025-11-10	0.370	0.405	0.370	0.405	0.405	45,416
2025-11-07	0.405	0.405	0.405	0.405	0.405	234,000
2025-11-06	0.375	0.415	0.375	0.415	0.415	234,000
2025-11-05	0.385	0.385	0.385	0.385	0.385	0
2025-11-04	0.385	0.385	0.385	0.385	0.385	0
2025-11-03	0.385	0.385	0.385	0.385	0.385	54,104
2025-10-31	0.385	0.390	0.385	0.390	0.390	286,521

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.