Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.050	2.200	2.050	2.200	2.200	0
2026-10-16	2.150	2.150	2.150	2.150	2.150	0
2026-10-15	2.050	2.150	2.050	2.150	2.150	20,000
2026-10-14	2.050	2.050	2.050	2.050	2.050	4,000
2026-10-13	1.850	1.850	1.850	1.850	1.850	0
2026-10-12	1.800	1.800	1.800	1.800	1.800	0
2026-10-09	1.700	1.750	1.700	1.750	1.750	36,235
2026-10-08	1.700	1.700	1.700	1.700	1.700	0
2026-10-07	1.700	1.700	1.700	1.700	1.700	36,235
2026-10-06	1.700	1.700	1.700	1.700	1.700	0
2026-10-05	1.700	1.700	1.700	1.700	1.700	0
2026-10-02	1.650	1.650	1.650	1.650	1.650	0
2026-09-30	1.650	1.650	1.650	1.650	1.650	0
2026-09-29	1.620	1.620	1.620	1.620	1.620	0
2026-09-28	1.620	1.620	1.620	1.620	1.620	0
2026-09-25	1.620	1.620	1.620	1.620	1.620	0
2026-09-24	1.650	1.650	1.620	1.620	1.620	0
2026-09-23	1.650	1.650	1.620	1.620	1.620	0
2026-09-22	1.650	1.650	1.620	1.620	1.620	0
2026-09-21	1.650	1.650	1.620	1.620	1.620	0
2026-09-18	1.650	1.650	1.620	1.620	1.620	0
2026-09-17	1.650	1.650	1.620	1.620	1.620	0
2026-09-16	1.650	1.650	1.620	1.620	1.620	0
2026-09-15	1.650	1.650	1.620	1.620	1.620	0
2026-09-14	1.650	1.650	1.620	1.620	1.620	0
2026-09-11	1.650	1.650	1.620	1.620	1.620	0
2026-09-10	1.650	1.650	1.620	1.620	1.620	0
2026-09-09	1.650	1.650	1.620	1.620	1.620	0
2026-09-08	1.650	1.650	1.620	1.620	1.620	0
2026-09-07	1.650	1.650	1.620	1.620	1.620	0
2026-09-04	1.650	1.650	1.620	1.620	1.620	0
2026-09-03	1.650	1.650	1.620	1.620	1.620	0
2026-09-02	1.650	1.650	1.620	1.620	1.620	0
2026-09-01	1.650	1.650	1.620	1.620	1.620	0
2026-08-31	1.650	1.650	1.620	1.620	1.620	0
2026-08-28	1.620	1.620	1.620	1.620	1.620	0
2026-08-27	1.620	1.620	1.620	1.620	1.620	0
2026-08-26	1.620	1.620	1.620	1.620	1.620	0
2026-08-25	1.620	1.620	1.620	1.620	1.620	0
2026-08-24	1.650	1.650	1.650	1.650	1.620	0
2026-08-21	1.650	1.650	1.650	1.650	1.620	0
2026-08-20	1.650	1.650	1.650	1.650	1.620	0
2026-08-19	1.650	1.650	1.650	1.650	1.620	0
2026-08-18	1.650	1.650	1.650	1.650	1.620	2,000
2026-08-17	1.700	1.700	1.700	1.700	1.669	28,000
2026-08-14	1.720	1.720	1.720	1.720	1.689	0
2026-08-13	1.600	1.600	1.600	1.600	1.571	200
2026-08-12	1.600	1.600	1.600	1.600	1.571	0
2026-08-11	1.600	1.600	1.600	1.600	1.571	0
2026-08-10	1.600	1.600	1.600	1.600	1.571	0
2026-08-07	1.600	1.600	1.600	1.600	1.571	2,000
2026-08-06	1.600	1.600	1.600	1.600	1.571	0
2026-08-05	1.600	1.600	1.600	1.600	1.571	0
2026-08-04	1.600	1.600	1.600	1.600	1.571	0
2026-08-03	1.600	1.600	1.600	1.600	1.571	0
2026-07-31	1.600	1.600	1.600	1.600	1.571	0
2026-07-30	1.600	1.600	1.600	1.600	1.571	0
2026-07-29	1.600	1.600	1.600	1.600	1.571	0
2026-07-28	1.600	1.600	1.600	1.600	1.571	0
2026-07-27	1.600	1.600	1.600	1.600	1.571	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.