Southeast Asia Properties & Finance Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.050	2.200	2.050	2.200	2.200	0
2026-10-16	2.150	2.150	2.150	2.150	2.150	0
2026-10-15	2.050	2.150	2.050	2.150	2.150	20,000
2026-10-14	2.050	2.050	2.050	2.050	2.050	4,000
2026-10-13	1.850	1.850	1.850	1.850	1.850	0
2026-10-12	1.800	1.800	1.800	1.800	1.800	0
2026-10-09	1.700	1.750	1.700	1.750	1.750	36,235
2026-10-08	1.700	1.700	1.700	1.700	1.700	0
2026-10-07	1.700	1.700	1.700	1.700	1.700	36,235
2026-10-06	1.700	1.700	1.700	1.700	1.700	0
2026-10-05	1.700	1.700	1.700	1.700	1.700	0
2026-10-02	1.650	1.650	1.650	1.650	1.650	0
2026-09-30	1.650	1.650	1.650	1.650	1.650	0
2026-09-29	1.620	1.620	1.620	1.620	1.620	0
2026-09-28	1.620	1.620	1.620	1.620	1.620	0
2026-09-25	1.620	1.620	1.620	1.620	1.620	0
2026-09-24	1.650	1.650	1.620	1.620	1.620	0
2026-09-23	1.650	1.650	1.620	1.620	1.620	0
2026-09-22	1.650	1.650	1.620	1.620	1.620	0
2026-09-21	1.650	1.650	1.620	1.620	1.620	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.