Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	2.800	2.800	2.800	2.800	2.638	0
2024-08-06	2.800	2.800	2.800	2.800	2.638	0
2024-08-05	2.800	2.800	2.800	2.800	2.638	0
2024-08-02	2.800	2.800	2.800	2.800	2.638	0
2024-08-01	2.800	2.800	2.800	2.800	2.638	0
2024-07-31	2.800	2.800	2.800	2.800	2.638	0
2024-07-30	2.800	2.800	2.800	2.800	2.638	0
2024-07-29	2.800	2.800	2.800	2.800	2.638	0
2024-07-26	2.800	2.800	2.800	2.800	2.638	0
2024-07-25	2.800	2.800	2.800	2.800	2.638	0
2024-07-24	2.800	2.800	2.800	2.800	2.638	0
2024-07-23	2.800	2.800	2.800	2.800	2.638	0
2024-07-22	2.800	2.800	2.800	2.800	2.638	0
2024-07-19	2.800	2.800	2.800	2.800	2.638	0
2024-07-18	2.800	2.800	2.800	2.800	2.638	0
2024-07-17	2.800	2.800	2.800	2.800	2.638	0
2024-07-16	2.800	2.800	2.800	2.800	2.638	0
2024-07-15	2.800	2.800	2.800	2.800	2.638	0
2024-07-12	2.800	2.800	2.800	2.800	2.638	0
2024-07-11	2.800	2.800	2.800	2.800	2.638	0
2024-07-10	2.800	2.800	2.800	2.800	2.638	0
2024-07-09	2.800	2.800	2.800	2.800	2.638	0
2024-07-08	2.800	2.800	2.800	2.800	2.638	0
2024-07-05	2.800	2.800	2.800	2.800	2.638	0
2024-07-04	2.800	2.800	2.800	2.800	2.638	0
2024-07-03	2.800	2.800	2.800	2.800	2.638	0
2024-07-02	2.800	2.800	2.800	2.800	2.638	0
2024-06-28	2.800	2.800	2.800	2.800	2.638	0
2024-06-27	2.800	2.800	2.800	2.800	2.638	0
2024-06-26	2.800	2.800	2.800	2.800	2.638	0
2024-06-25	2.800	2.800	2.800	2.800	2.638	0
2024-06-24	2.800	2.800	2.800	2.800	2.638	0
2024-06-21	2.800	2.800	2.800	2.800	2.638	0
2024-06-20	2.800	2.800	2.800	2.800	2.638	0
2024-06-19	2.800	2.800	2.800	2.800	2.638	2,000
2024-06-18	2.550	2.550	2.550	2.550	2.402	0
2024-06-17	2.550	2.550	2.550	2.550	2.402	0
2024-06-14	2.550	2.550	2.550	2.550	2.402	0
2024-06-13	2.550	2.550	2.550	2.550	2.402	0
2024-06-12	2.550	2.550	2.550	2.550	2.402	0
2024-06-11	2.550	2.550	2.550	2.550	2.402	0
2024-06-07	2.550	2.550	2.550	2.550	2.402	0
2024-06-06	2.550	2.550	2.550	2.550	2.402	0
2024-06-05	2.500	2.500	2.480	2.480	2.336	4,000
2024-06-04	2.700	2.700	2.700	2.700	2.544	0
2024-06-03	2.700	2.700	2.700	2.700	2.544	0
2024-05-31	2.700	2.700	2.700	2.700	2.544	0
2024-05-30	2.700	2.700	2.700	2.700	2.544	0
2024-05-29	2.700	2.700	2.700	2.700	2.544	0
2024-05-28	2.700	2.700	2.700	2.700	2.544	0
2024-05-27	2.700	2.700	2.700	2.700	2.544	0
2024-05-24	2.700	2.700	2.700	2.700	2.544	0
2024-05-23	2.700	2.700	2.700	2.700	2.544	0
2024-05-22	2.700	2.700	2.700	2.700	2.544	0
2024-05-21	2.700	2.700	2.700	2.700	2.544	0
2024-05-20	2.700	2.700	2.700	2.700	2.544	0
2024-05-17	2.650	2.650	2.650	2.650	2.497	0
2024-05-16	2.650	2.650	2.650	2.650	2.497	0
2024-05-14	2.650	2.650	2.650	2.650	2.497	0
2024-05-13	2.650	2.650	2.650	2.650	2.497	0

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.