Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-14	3.210	3.210	3.210	3.210	3.024
2023-11-13	3.210	3.210	3.210	3.210	3.024
2023-11-10	3.210	3.210	3.210	3.210	3.024
2023-11-09	3.210	3.210	3.210	3.210	3.024
2023-11-08	3.210	3.210	3.210	3.210	3.024
2023-11-07	3.210	3.210	3.210	3.210	3.024
2023-11-06	3.210	3.210	3.210	3.210	3.024
2023-11-03	3.210	3.210	3.210	3.210	3.024
2023-11-02	3.210	3.210	3.210	3.210	3.024
2023-11-01	3.210	3.210	3.210	3.210	3.024
2023-10-31	3.210	3.210	3.210	3.210	3.024
2023-10-30	3.210	3.210	3.210	3.210	3.024
2023-10-27	3.210	3.210	3.210	3.210	3.024
2023-10-26	3.210	3.210	3.210	3.210	3.024
2023-10-25	3.210	3.210	3.210	3.210	3.024
2023-10-24	3.210	3.210	3.210	3.210	3.024
2023-10-20	3.210	3.210	3.210	3.210	3.024
2023-10-19	3.210	3.210	3.210	3.210	3.024
2023-10-18	3.210	3.210	3.210	3.210	3.024
2023-10-17	3.210	3.210	3.210	3.210	3.024
2023-10-16	3.210	3.210	3.210	3.210	3.024
2023-10-13	3.210	3.210	3.210	3.210	3.024
2023-10-12	3.210	3.210	3.210	3.210	3.024
2023-10-11	3.210	3.210	3.210	3.210	3.024
2023-10-10	3.210	3.210	3.210	3.210	3.024
2023-10-09	3.210	3.210	3.210	3.210	3.024
2023-10-06	3.210	3.210	3.210	3.210	3.024
2023-10-05	3.210	3.210	3.210	3.210	3.024
2023-10-04	3.210	3.210	3.210	3.210	3.024
2023-10-03	3.170	3.170	3.170	3.170	2.987
2023-09-29	3.170	3.170	3.170	3.170	2.987
2023-09-28	3.170	3.170	3.170	3.170	2.987
2023-09-27	3.170	3.170	3.170	3.170	2.987
2023-09-26	3.170	3.170	3.170	3.170	2.987
2023-09-25	3.170	3.170	3.170	3.170	2.987
2023-09-22	3.170	3.170	3.170	3.170	2.987
2023-09-21	3.170	3.170	3.170	3.170	2.987
2023-09-20	3.170	3.170	3.170	3.170	2.987
2023-09-19	3.170	3.170	3.170	3.170	2.987
2023-09-18	3.170	3.170	3.170	3.170	2.987
2023-09-15	3.170	3.170	3.170	3.170	2.987
2023-09-14	3.170	3.170	3.170	3.170	2.987
2023-09-13	3.170	3.170	3.170	3.170	2.987
2023-09-12	3.170	3.170	3.170	3.170	2.987
2023-09-11	3.170	3.170	3.170	3.170	2.987
2023-09-07	3.170	3.170	3.170	3.170	2.987
2023-09-06	3.170	3.170	3.170	3.170	2.987
2023-09-05	3.170	3.170	3.170	3.170	2.987
2023-09-04	3.170	3.170	3.170	3.170	2.987
2023-08-31	3.170	3.170	3.170	3.170	2.987
2023-08-30	3.170	3.170	3.170	3.170	2.987
2023-08-29	3.170	3.170	3.170	3.170	2.987
2023-08-28	3.200	3.200	3.200	3.200	2.987
2023-08-25	3.200	3.200	3.200	3.200	2.987
2023-08-24	3.200	3.200	3.200	3.200	2.987
2023-08-23	3.200	3.200	3.200	3.200	2.987
2023-08-22	3.200	3.200	3.200	3.200	2.987
2023-08-21	3.200	3.200	3.200	3.200	2.987
2023-08-18	3.200	3.200	3.200	3.200	2.987
2023-08-17	3.200	3.200	3.200	3.200	2.987

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.