Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	3.200	3.200	3.200	3.200	2.987	0
2023-02-17	3.200	3.200	3.200	3.200	2.987	0
2023-02-16	3.200	3.200	3.200	3.200	2.987	0
2023-02-15	3.200	3.200	3.200	3.200	2.987	0
2023-02-14	3.200	3.200	3.200	3.200	2.987	0
2023-02-13	3.200	3.200	3.200	3.200	2.987	0
2023-02-10	3.200	3.200	3.200	3.200	2.987	0
2023-02-09	3.200	3.200	3.200	3.200	2.987	0
2023-02-08	3.200	3.200	3.200	3.200	2.987	0
2023-02-07	3.200	3.200	3.200	3.200	2.987	0
2023-02-06	3.200	3.200	3.200	3.200	2.987	18,000
2023-02-03	3.000	3.300	3.000	3.180	2.968	46,603
2023-02-02	3.650	3.650	3.650	3.650	3.407	0
2023-02-01	3.650	3.650	3.650	3.650	3.407	0
2023-01-31	3.650	3.650	3.650	3.650	3.407	0
2023-01-30	3.650	3.650	3.650	3.650	3.407	0
2023-01-27	3.650	3.650	3.650	3.650	3.407	0
2023-01-26	3.650	3.650	3.650	3.650	3.407	0
2023-01-20	3.650	3.650	3.650	3.650	3.407	0
2023-01-19	3.750	3.750	3.750	3.750	3.500	0
2023-01-18	3.750	3.750	3.750	3.750	3.500	0
2023-01-17	3.750	3.750	3.750	3.750	3.500	0
2023-01-16	3.750	3.750	3.750	3.750	3.500	0
2023-01-13	3.750	3.750	3.750	3.750	3.500	0
2023-01-12	3.750	3.750	3.750	3.750	3.500	0
2023-01-11	3.750	3.750	3.750	3.750	3.500	0
2023-01-10	3.750	3.750	3.750	3.750	3.500	0
2023-01-09	3.750	3.750	3.750	3.750	3.500	0
2023-01-06	3.750	3.750	3.750	3.750	3.500	0
2023-01-05	3.750	3.750	3.750	3.750	3.500	0
2023-01-04	3.750	3.750	3.750	3.750	3.500	0
2023-01-03	3.750	3.750	3.750	3.750	3.500	0
2022-12-30	3.750	3.750	3.750	3.750	3.500	0
2022-12-29	3.750	3.750	3.750	3.750	3.500	0
2022-12-28	3.750	3.750	3.750	3.750	3.500	0
2022-12-23	3.750	3.750	3.750	3.750	3.500	0
2022-12-22	3.750	3.750	3.750	3.750	3.500	0
2022-12-21	3.750	3.750	3.750	3.750	3.500	0
2022-12-20	3.750	3.750	3.750	3.750	3.500	0
2022-12-19	3.750	3.750	3.750	3.750	3.500	0
2022-12-16	3.750	3.750	3.750	3.750	3.500	0
2022-12-15	3.750	3.750	3.750	3.750	3.500	0
2022-12-14	3.750	3.750	3.750	3.750	3.500	0
2022-12-13	3.750	3.750	3.750	3.750	3.500	0
2022-12-12	3.750	3.750	3.750	3.750	3.500	0
2022-12-09	3.750	3.750	3.750	3.750	3.500	0
2022-12-08	3.750	3.750	3.750	3.750	3.500	0
2022-12-07	3.750	3.750	3.750	3.750	3.500	0
2022-12-06	3.740	3.750	3.740	3.750	3.500	16,000
2022-12-05	3.550	3.550	3.550	3.550	3.313	0
2022-12-02	3.550	3.550	3.550	3.550	3.313	0
2022-12-01	3.550	3.550	3.550	3.550	3.313	0
2022-11-30	3.550	3.550	3.550	3.550	3.313	0
2022-11-29	3.550	3.550	3.550	3.550	3.313	0
2022-11-28	3.550	3.550	3.550	3.550	3.313	0
2022-11-25	3.550	3.550	3.550	3.550	3.313	0
2022-11-24	3.550	3.550	3.550	3.550	3.313	0
2022-11-23	3.550	3.550	3.550	3.550	3.313	0
2022-11-22	3.550	3.550	3.550	3.550	3.313	0
2022-11-21	3.550	3.550	3.550	3.550	3.313	0

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.