Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.600	1.600	1.600	1.600	1.571	0
2025-10-24	1.600	1.600	1.600	1.600	1.571	0
2025-10-23	1.600	1.600	1.600	1.600	1.571	0
2025-10-22	1.600	1.600	1.600	1.600	1.571	0
2025-10-21	1.600	1.600	1.600	1.600	1.571	0
2025-10-20	1.600	1.600	1.600	1.600	1.571	0
2025-10-17	1.600	1.600	1.600	1.600	1.571	0
2025-10-16	1.600	1.600	1.600	1.600	1.571	0
2025-10-15	1.600	1.600	1.600	1.600	1.571	0
2025-10-14	1.600	1.600	1.600	1.600	1.571	0
2025-10-13	1.600	1.600	1.600	1.600	1.571	0
2025-10-10	1.600	1.600	1.600	1.600	1.571	0
2025-10-09	1.600	1.600	1.600	1.600	1.571	0
2025-10-08	1.600	1.600	1.600	1.600	1.571	0
2025-10-06	1.600	1.600	1.600	1.600	1.571	0
2025-10-03	1.600	1.600	1.600	1.600	1.571	0
2025-10-02	1.600	1.600	1.600	1.600	1.571	0
2025-09-30	1.600	1.600	1.600	1.600	1.571	0
2025-09-29	1.600	1.600	1.600	1.600	1.571	0
2025-09-26	1.600	1.600	1.600	1.600	1.571	0
2025-09-25	1.600	1.600	1.600	1.600	1.571	0
2025-09-24	1.600	1.600	1.600	1.600	1.571	0
2025-09-23	1.600	1.600	1.600	1.600	1.571	0
2025-09-22	1.600	1.600	1.600	1.600	1.571	0
2025-09-19	1.600	1.600	1.600	1.600	1.571	0
2025-09-18	1.600	1.600	1.600	1.600	1.571	0
2025-09-17	1.600	1.600	1.600	1.600	1.571	0
2025-09-16	1.600	1.600	1.600	1.600	1.571	0
2025-09-15	1.600	1.600	1.600	1.600	1.571	0
2025-09-12	1.610	1.610	1.610	1.610	1.581	0
2025-09-11	1.610	1.610	1.610	1.610	1.581	0
2025-09-10	1.610	1.610	1.610	1.610	1.581	20,000
2025-09-09	1.580	1.580	1.580	1.580	1.551	0
2025-09-08	1.580	1.580	1.580	1.580	1.551	0
2025-09-05	1.580	1.580	1.580	1.580	1.551	0
2025-09-04	1.580	1.580	1.580	1.580	1.551	0
2025-09-03	1.580	1.580	1.580	1.580	1.551	0
2025-09-02	1.580	1.580	1.580	1.580	1.551	0
2025-09-01	1.580	1.580	1.580	1.580	1.551	0
2025-08-29	1.580	1.580	1.580	1.580	1.551	0
2025-08-28	1.580	1.580	1.580	1.580	1.551	0
2025-08-27	1.580	1.580	1.580	1.580	1.551	0
2025-08-26	1.580	1.580	1.580	1.580	1.551	0
2025-08-25	1.610	1.610	1.610	1.610	1.551	10,000
2025-08-22	1.610	1.610	1.610	1.610	1.551	0
2025-08-21	1.610	1.610	1.610	1.610	1.551	0
2025-08-20	1.610	1.610	1.610	1.610	1.551	0
2025-08-19	1.610	1.610	1.610	1.610	1.551	0
2025-08-18	1.610	1.610	1.610	1.610	1.551	0
2025-08-15	1.610	1.610	1.610	1.610	1.551	0
2025-08-14	1.610	1.610	1.610	1.610	1.551	0
2025-08-13	1.610	1.610	1.610	1.610	1.551	0
2025-08-12	1.610	1.610	1.610	1.610	1.551	0
2025-08-11	1.610	1.610	1.610	1.610	1.551	0
2025-08-08	1.610	1.610	1.610	1.610	1.551	0
2025-08-07	1.610	1.610	1.610	1.610	1.551	0
2025-08-06	1.610	1.610	1.610	1.610	1.551	0
2025-08-05	1.610	1.610	1.610	1.610	1.551	0
2025-08-04	1.610	1.610	1.610	1.610	1.551	0
2025-08-01	1.610	1.610	1.610	1.610	1.551	0

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.