Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-31	1.610	1.610	1.610	1.610	1.551
2025-07-30	1.610	1.610	1.610	1.610	1.551
2025-07-29	1.610	1.610	1.610	1.610	1.551
2025-07-28	1.610	1.610	1.610	1.610	1.551
2025-07-25	1.610	1.610	1.610	1.610	1.551
2025-07-24	1.610	1.610	1.610	1.610	1.551
2025-07-23	1.610	1.610	1.610	1.610	1.551
2025-07-22	1.610	1.610	1.610	1.610	1.551
2025-07-21	1.610	1.610	1.610	1.610	1.551
2025-07-18	1.610	1.610	1.610	1.610	1.551
2025-07-17	1.610	1.610	1.610	1.610	1.551
2025-07-16	1.610	1.610	1.610	1.610	1.551
2025-07-15	1.610	1.610	1.610	1.610	1.551
2025-07-14	1.610	1.610	1.610	1.610	1.551
2025-07-11	1.610	1.610	1.610	1.610	1.551
2025-07-10	1.610	1.610	1.610	1.610	1.551
2025-07-09	1.610	1.610	1.610	1.610	1.551
2025-07-08	1.610	1.610	1.610	1.610	1.551
2025-07-07	1.610	1.610	1.610	1.610	1.551
2025-07-04	1.610	1.610	1.610	1.610	1.551
2025-07-03	1.610	1.610	1.610	1.610	1.551
2025-07-02	1.610	1.610	1.610	1.610	1.551
2025-06-30	1.610	1.610	1.610	1.610	1.551
2025-06-27	1.610	1.610	1.610	1.610	1.551
2025-06-26	1.610	1.610	1.610	1.610	1.551
2025-06-25	1.610	1.610	1.610	1.610	1.551
2025-06-24	1.610	1.610	1.610	1.610	1.551
2025-06-23	1.610	1.610	1.610	1.610	1.551
2025-06-20	1.610	1.610	1.610	1.610	1.551
2025-06-19	1.610	1.610	1.610	1.610	1.551
2025-06-18	1.610	1.610	1.610	1.610	1.551
2025-06-17	1.610	1.610	1.610	1.610	1.551
2025-06-16	1.610	1.610	1.610	1.610	1.551
2025-06-13	1.610	1.610	1.610	1.610	1.551
2025-06-12	1.610	1.610	1.610	1.610	1.551
2025-06-11	1.610	1.610	1.610	1.610	1.551
2025-06-10	1.610	1.610	1.610	1.610	1.551
2025-06-09	1.610	1.610	1.610	1.610	1.551
2025-06-06	1.610	1.610	1.610	1.610	1.551
2025-06-05	1.610	1.610	1.610	1.610	1.551
2025-06-04	1.610	1.610	1.610	1.610	1.551
2025-06-03	1.610	1.610	1.610	1.610	1.551
2025-06-02	1.610	1.610	1.610	1.610	1.551
2025-05-30	1.610	1.610	1.610	1.610	1.551
2025-05-29	1.610	1.610	1.610	1.610	1.551
2025-05-28	1.610	1.610	1.610	1.610	1.551
2025-05-27	1.610	1.610	1.610	1.610	1.551
2025-05-26	1.610	1.610	1.610	1.610	1.551
2025-05-23	1.610	1.610	1.610	1.610	1.551
2025-05-22	1.610	1.610	1.610	1.610	1.551
2025-05-21	1.610	1.610	1.610	1.610	1.551
2025-05-20	1.610	1.610	1.610	1.610	1.551
2025-05-19	1.610	1.610	1.610	1.610	1.551
2025-05-16	1.610	1.610	1.610	1.610	1.551
2025-05-15	1.610	1.610	1.610	1.610	1.551
2025-05-14	1.610	1.610	1.610	1.610	1.551
2025-05-13	1.610	1.610	1.610	1.610	1.551
2025-05-12	1.610	1.610	1.610	1.610	1.551
2025-05-09	1.610	1.610	1.610	1.610	1.551
2025-05-08	1.610	1.610	1.610	1.610	1.551

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.