Southeast Asia Properties & Finance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.400	1.610	1.380	1.610	1.551	24,000
2025-05-06	1.720	1.720	1.720	1.720	1.657	0
2025-05-02	1.720	1.720	1.720	1.720	1.657	0
2025-04-30	1.700	1.700	1.700	1.700	1.638	0
2025-04-29	1.700	1.700	1.700	1.700	1.638	0
2025-04-28	1.700	1.700	1.700	1.700	1.638	0
2025-04-25	1.700	1.700	1.700	1.700	1.638	0
2025-04-24	1.680	1.680	1.680	1.680	1.619	0
2025-04-23	1.680	1.680	1.680	1.680	1.619	0
2025-04-22	1.680	1.680	1.680	1.680	1.619	0
2025-04-17	1.680	1.680	1.680	1.680	1.619	0
2025-04-16	1.680	1.680	1.680	1.680	1.619	0
2025-04-15	1.680	1.680	1.680	1.680	1.619	0
2025-04-14	1.680	1.680	1.680	1.680	1.619	0
2025-04-11	1.680	1.680	1.680	1.680	1.619	0
2025-04-10	1.680	1.680	1.680	1.680	1.619	132,000
2025-04-09	1.680	1.680	1.680	1.680	1.619	0
2025-04-08	1.680	1.680	1.680	1.680	1.619	0
2025-04-07	1.680	1.680	1.680	1.680	1.619	0
2025-04-03	1.680	1.680	1.680	1.680	1.619	0
2025-04-02	1.680	1.680	1.680	1.680	1.619	0
2025-04-01	1.680	1.680	1.680	1.680	1.619	0
2025-03-31	1.680	1.680	1.680	1.680	1.619	0
2025-03-28	1.680	1.680	1.680	1.680	1.619	0
2025-03-27	1.680	1.680	1.680	1.680	1.619	2,000
2025-03-26	1.680	1.680	1.680	1.680	1.619	0
2025-03-25	1.680	1.680	1.680	1.680	1.619	0
2025-03-24	1.680	1.680	1.680	1.680	1.619	0
2025-03-21	1.680	1.680	1.680	1.680	1.619	0
2025-03-20	1.680	1.680	1.680	1.680	1.619	0
2025-03-19	1.680	1.680	1.680	1.680	1.619	0
2025-03-18	1.680	1.680	1.680	1.680	1.619	0
2025-03-17	1.680	1.680	1.680	1.680	1.619	0
2025-03-14	1.680	1.680	1.680	1.680	1.619	0
2025-03-13	1.680	1.680	1.680	1.680	1.619	0
2025-03-12	1.680	1.680	1.680	1.680	1.619	0
2025-03-11	1.680	1.680	1.680	1.680	1.619	0
2025-03-10	1.680	1.680	1.680	1.680	1.619	0
2025-03-07	1.680	1.680	1.680	1.680	1.619	0
2025-03-06	1.680	1.680	1.680	1.680	1.619	0
2025-03-05	1.680	1.680	1.680	1.680	1.619	0
2025-03-04	1.680	1.680	1.680	1.680	1.619	0
2025-03-03	1.680	1.680	1.680	1.680	1.619	0
2025-02-28	1.680	1.680	1.680	1.680	1.619	0
2025-02-27	1.620	1.680	1.620	1.680	1.619	16,000
2025-02-26	1.710	1.710	1.710	1.710	1.648	0
2025-02-25	1.750	1.750	1.750	1.750	1.686	0
2025-02-24	1.770	1.770	1.770	1.770	1.705	0
2025-02-21	1.780	1.780	1.780	1.780	1.715	0
2025-02-20	1.780	1.780	1.780	1.780	1.715	0
2025-02-19	1.800	1.800	1.800	1.800	1.734	12,000
2025-02-18	1.690	1.690	1.690	1.690	1.628	0
2025-02-17	1.690	1.690	1.690	1.690	1.628	0
2025-02-14	1.710	1.710	1.700	1.700	1.638	8,000
2025-02-13	1.700	1.700	1.700	1.700	1.638	0
2025-02-12	1.700	1.700	1.700	1.700	1.638	0
2025-02-11	1.700	1.700	1.700	1.700	1.638	0
2025-02-10	1.700	1.700	1.700	1.700	1.638	0
2025-02-07	1.700	1.700	1.700	1.700	1.638	0
2025-02-06	1.700	1.700	1.700	1.700	1.638	0

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0300 HKD
2025-08-26	0.0300 HKD
2024-08-27	0.0300 HKD
2023-08-29	0.0300 HKD
2022-08-30	0.0300 HKD
2021-08-31	0.0300 HKD
2020-09-01	0.0300 HKD
2019-09-03	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.