Lung Kee Bermuda Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.390	1.390	1.390	1.390	1.390	0
2026-10-16	1.390	1.390	1.390	1.390	1.390	2,000
2026-10-15	1.365	1.365	1.365	1.365	1.365	0
2026-10-14	1.365	1.365	1.365	1.365	1.365	0
2026-10-13	1.365	1.365	1.365	1.365	1.365	0
2026-10-12	1.365	1.390	1.340	1.365	1.365	2,000
2026-10-09	1.360	1.365	1.360	1.365	1.365	32,000
2026-10-08	1.360	1.365	1.360	1.365	1.365	32,000
2026-10-07	1.355	1.355	1.355	1.355	1.355	2,000
2026-10-06	1.360	1.360	1.350	1.355	1.355	78,000
2026-10-05	1.370	1.370	1.360	1.370	1.370	12,091
2026-10-02	1.360	1.385	1.360	1.370	1.370	116,000
2026-09-30	1.370	1.370	1.370	1.370	1.370	0
2026-09-29	1.360	1.385	1.360	1.360	1.360	116,000
2026-09-28	1.370	1.370	1.370	1.370	1.370	0
2026-09-25	1.370	1.390	1.370	1.370	1.370	8,000
2026-09-24	1.375	1.375	1.340	1.360	1.360	78,000
2026-09-23	1.415	1.415	1.370	1.370	1.370	14,500
2026-09-22	1.400	1.400	1.370	1.375	1.375	18,000
2026-09-21	1.385	1.385	1.385	1.385	1.385	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.