China Everbright Environment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.500 | 5.500 | 5.360 | 5.410 | 5.113 | 14,692,350 |
| 2026-04-24 | 5.390 | 5.490 | 5.360 | 5.450 | 5.151 | 12,165,000 |
| 2026-04-23 | 5.500 | 5.550 | 5.420 | 5.450 | 5.151 | 5,632,740 |
| 2026-04-22 | 5.510 | 5.590 | 5.470 | 5.560 | 5.255 | 8,798,352 |
| 2026-04-21 | 5.490 | 5.580 | 5.460 | 5.530 | 5.226 | 8,795,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1600 HKD |
| 2026-06-02 | 0.1200 HKD |
| 2025-09-22 | 0.1500 HKD |
| 2025-06-03 | 0.0900 HKD |
| 2024-09-23 | 0.1400 HKD |
| 2024-06-04 | 0.0800 HKD |
| 2023-09-25 | 0.1400 HKD |
| 2023-05-30 | 0.0900 HKD |
| 2022-09-05 | 0.1500 HKD |
| 2022-05-23 | 0.1500 HKD |
| 2021-09-03 | 0.1900 HKD |
| 2021-05-24 | 0.1600 HKD |
| 2020-09-07 | 0.1400 HKD |
| 2020-05-25 | 0.1300 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-05-27 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.