China Everbright Environment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.750	4.900	4.750	4.795	4.795	8,007,500
2026-10-16	4.795	4.850	4.765	4.825	4.825	12,120,882
2026-10-15	4.570	4.780	4.560	4.760	4.760	12,411,806
2026-10-14	4.520	4.710	4.520	4.690	4.690	6,723,700
2026-10-13	4.630	4.650	4.590	4.635	4.635	7,710,364
2026-10-12	4.600	4.655	4.580	4.620	4.620	5,625,000
2026-10-09	4.600	4.600	4.535	4.565	4.565	7,109,313
2026-10-08	4.520	4.645	4.500	4.580	4.580	7,640,324
2026-10-07	4.500	4.510	4.460	4.490	4.490	1,635,000
2026-10-06	4.500	4.560	4.455	4.485	4.485	1,393,000
2026-10-05	4.510	4.510	4.440	4.500	4.500	1,726,880
2026-10-02	4.600	4.600	4.470	4.510	4.510	2,883,740
2026-09-30	4.670	4.670	4.585	4.600	4.600	5,100,121
2026-09-29	4.600	4.675	4.535	4.625	4.625	7,656,129
2026-09-28	4.520	4.615	4.520	4.590	4.590	19,571,000
2026-09-25	4.570	4.595	4.510	4.590	4.590	2,644,840
2026-09-24	4.595	4.630	4.555	4.600	4.600	7,069,084
2026-09-23	4.560	4.650	4.520	4.595	4.595	12,880,034
2026-09-22	4.650	4.650	4.540	4.560	4.560	16,018,868
2026-09-21	4.755	4.755	4.605	4.630	4.630	14,293,502

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.