China Everbright Environment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.880 | 4.980 | 4.860 | 4.920 | 4.650 | 22,167,160 |
| 2025-10-24 | 4.840 | 4.940 | 4.830 | 4.880 | 4.612 | 15,010,280 |
| 2025-10-23 | 4.850 | 4.890 | 4.730 | 4.840 | 4.574 | 34,226,289 |
| 2025-10-22 | 4.930 | 4.930 | 4.830 | 4.890 | 4.622 | 33,375,988 |
| 2025-10-21 | 4.980 | 5.080 | 4.880 | 4.930 | 4.659 | 27,956,500 |
| 2025-10-20 | 4.860 | 5.030 | 4.860 | 4.980 | 4.707 | 27,555,891 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1600 HKD |
| 2026-06-02 | 0.1200 HKD |
| 2025-09-22 | 0.1500 HKD |
| 2025-06-03 | 0.0900 HKD |
| 2024-09-23 | 0.1400 HKD |
| 2024-06-04 | 0.0800 HKD |
| 2023-09-25 | 0.1400 HKD |
| 2023-05-30 | 0.0900 HKD |
| 2022-09-05 | 0.1500 HKD |
| 2022-05-23 | 0.1500 HKD |
| 2021-09-03 | 0.1900 HKD |
| 2021-05-24 | 0.1600 HKD |
| 2020-09-07 | 0.1400 HKD |
| 2020-05-25 | 0.1300 HKD |
| 2019-09-09 | 0.1300 HKD |
| 2019-05-27 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.