Tomson Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.180 | 2.200 | 2.180 | 2.180 | 2.180 | 304,000 |
| 2026-07-23 | 2.180 | 2.200 | 2.160 | 2.200 | 2.200 | 40,000 |
| 2026-07-22 | 2.220 | 2.220 | 2.200 | 2.200 | 2.200 | 14,000 |
| 2026-07-21 | 2.160 | 2.200 | 2.160 | 2.200 | 2.200 | 64,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1350 HKD |
| 2025-04-28 | 0.1300 HKD |
| 2024-04-26 | 0.1000 HKD |
| 2023-05-02 | 0.0850 HKD |
| 2022-06-09 | 0.0550 HKD |
| 2021-06-03 | 0.0550 HKD |
| 2020-05-28 | 0.1100 HKD |
| 2019-05-23 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.