Tomson Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.095	2.130	2.090	2.100	2.100	222,000
2026-10-16	2.110	2.135	2.105	2.105	2.105	54,000
2026-10-15	2.110	2.135	2.110	2.110	2.110	183,015
2026-10-14	2.140	2.140	2.110	2.110	2.110	368,000
2026-10-13	2.115	2.125	2.100	2.110	2.110	180,000
2026-10-12	2.180	2.180	2.095	2.115	2.115	248,000
2026-10-09	2.190	2.200	2.120	2.150	2.150	402,000
2026-10-08	2.135	2.145	2.095	2.095	2.095	172,000
2026-10-07	2.165	2.175	2.075	2.100	2.100	200,000
2026-10-06	2.165	2.165	2.130	2.150	2.150	54,000
2026-10-05	2.120	2.120	2.100	2.120	2.120	78,000
2026-10-02	2.205	2.205	2.110	2.120	2.120	96,000
2026-09-30	2.185	2.225	2.150	2.160	2.160	176,000
2026-09-29	2.190	2.190	2.155	2.155	2.155	10,000
2026-09-28	2.135	2.155	2.135	2.155	2.155	70,000
2026-09-25	2.190	2.200	2.125	2.150	2.150	308,000
2026-09-24	2.215	2.215	2.190	2.195	2.195	280,000
2026-09-23	2.190	2.215	2.175	2.210	2.210	118,000
2026-09-22	2.185	2.215	2.165	2.170	2.170	618,000
2026-09-21	2.130	2.180	2.130	2.160	2.160	728,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.