Tomson Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.380 | 2.380 | 2.320 | 2.330 | 2.193 | 106,000 |
| 2026-04-24 | 2.300 | 2.350 | 2.290 | 2.320 | 2.183 | 252,202 |
| 2026-04-23 | 2.300 | 2.330 | 2.230 | 2.280 | 2.146 | 2,056,000 |
| 2026-04-22 | 2.330 | 2.330 | 2.290 | 2.330 | 2.193 | 576,000 |
| 2026-04-21 | 2.340 | 2.340 | 2.320 | 2.330 | 2.193 | 428,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1350 HKD |
| 2025-04-28 | 0.1300 HKD |
| 2024-04-26 | 0.1000 HKD |
| 2023-05-02 | 0.0850 HKD |
| 2022-06-09 | 0.0550 HKD |
| 2021-06-03 | 0.0550 HKD |
| 2020-05-28 | 0.1100 HKD |
| 2019-05-23 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.