Tomson Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.750 | 2.750 | 2.700 | 2.710 | 2.550 | 353,836 |
| 2025-10-28 | 2.760 | 2.760 | 2.710 | 2.710 | 2.550 | 970,000 |
| 2025-10-27 | 2.750 | 2.780 | 2.740 | 2.760 | 2.597 | 1,258,000 |
| 2025-10-24 | 2.750 | 2.780 | 2.740 | 2.750 | 2.588 | 708,000 |
| 2025-10-23 | 2.800 | 2.800 | 2.760 | 2.760 | 2.597 | 490,393 |
| 2025-10-22 | 2.800 | 2.820 | 2.780 | 2.800 | 2.635 | 622,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1350 HKD |
| 2025-04-28 | 0.1300 HKD |
| 2024-04-26 | 0.1000 HKD |
| 2023-05-02 | 0.0850 HKD |
| 2022-06-09 | 0.0550 HKD |
| 2021-06-03 | 0.0550 HKD |
| 2020-05-28 | 0.1100 HKD |
| 2019-05-23 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.