Tian Teck Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.755	1.755	1.755	1.755	1.755	28,000
2026-10-16	1.850	1.850	1.850	1.850	1.850	0
2026-10-15	1.850	1.850	1.850	1.850	1.850	0
2026-10-14	1.850	1.850	1.850	1.850	1.850	0
2026-10-13	1.850	1.850	1.850	1.850	1.850	22,000
2026-10-12	1.850	1.850	1.850	1.850	1.850	68,000
2026-10-09	1.835	1.850	1.835	1.850	1.850	162,000
2026-10-08	1.805	1.805	1.805	1.805	1.805	0
2026-10-07	1.805	1.805	1.805	1.805	1.805	0
2026-10-06	1.805	1.805	1.805	1.805	1.805	0
2026-10-05	1.805	1.805	1.805	1.805	1.805	0
2026-10-02	1.805	1.805	1.805	1.805	1.805	0
2026-09-30	1.805	1.805	1.805	1.805	1.805	0
2026-09-29	1.805	1.805	1.805	1.805	1.805	10,000
2026-09-28	1.830	1.830	1.830	1.830	1.830	0
2026-09-25	1.830	1.830	1.830	1.830	1.830	12,000
2026-09-24	1.835	1.840	1.835	1.840	1.840	56,000
2026-09-23	2.060	2.060	2.040	2.040	2.040	28,000
2026-09-22	1.840	1.840	1.840	1.840	1.840	40,000
2026-09-21	1.835	1.835	1.835	1.835	1.835	28,000
2026-09-18	1.990	2.065	1.990	2.040	2.040	36,000
2026-09-17	1.850	2.035	1.850	1.865	1.865	88,000
2026-09-16	1.880	2.090	1.805	1.840	1.840	64,000
2026-09-15	1.840	1.840	1.840	1.840	1.840	0
2026-09-14	1.920	1.920	1.920	1.920	1.840	0
2026-09-11	1.920	1.920	1.920	1.920	1.840	0
2026-09-10	1.920	1.920	1.920	1.920	1.840	0
2026-09-09	1.920	1.920	1.920	1.920	1.840	0
2026-09-08	1.920	1.920	1.920	1.920	1.840	0
2026-09-07	1.920	1.920	1.920	1.920	1.840	0
2026-09-04	1.920	1.920	1.920	1.920	1.840	0
2026-09-03	1.920	1.920	1.920	1.920	1.840	0
2026-09-02	1.920	1.920	1.920	1.920	1.840	0
2026-09-01	1.920	1.920	1.920	1.920	1.840	0
2026-08-31	1.920	1.920	1.920	1.920	1.840	0
2026-08-28	1.920	1.920	1.920	1.920	1.840	0
2026-08-27	1.920	1.920	1.920	1.920	1.840	0
2026-08-26	1.920	1.920	1.920	1.920	1.840	0
2026-08-25	1.920	1.920	1.920	1.920	1.840	0
2026-08-24	1.920	1.920	1.920	1.920	1.840	0
2026-08-21	1.920	1.920	1.920	1.920	1.840	20,000
2026-08-20	1.920	1.920	1.920	1.920	1.840	20,000
2026-08-19	1.920	1.920	1.920	1.920	1.840	0
2026-08-18	1.920	1.920	1.920	1.920	1.840	0
2026-08-17	1.920	1.920	1.920	1.920	1.840	0
2026-08-14	1.920	1.920	1.920	1.920	1.840	0
2026-08-13	1.920	1.920	1.920	1.920	1.840	0
2026-08-12	1.920	1.920	1.920	1.920	1.840	0
2026-08-11	1.920	1.920	1.920	1.920	1.840	0
2026-08-10	1.920	1.920	1.920	1.920	1.840	0
2026-08-07	1.920	1.920	1.920	1.920	1.840	0
2026-08-06	1.920	1.920	1.920	1.920	1.840	0
2026-08-05	1.920	1.920	1.920	1.920	1.840	0
2026-08-04	1.920	1.920	1.920	1.920	1.840	0
2026-08-03	1.920	1.920	1.920	1.920	1.840	0
2026-07-31	1.920	1.920	1.920	1.920	1.840	0
2026-07-30	1.920	1.920	1.920	1.920	1.840	0
2026-07-29	1.920	1.920	1.920	1.920	1.840	0
2026-07-28	1.900	1.900	1.900	1.900	1.821	12,000
2026-07-27	1.880	1.880	1.880	1.880	1.802	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0800 HKD
2025-12-12	0.0500 HKD
2025-09-16	0.0800 HKD
2024-12-12	0.0600 HKD
2024-09-17	0.1000 HKD
2023-12-13	0.0600 HKD
2023-09-19	0.0900 HKD
2023-09-12	0.0900 HKD
2022-12-12	0.0400 HKD
2022-09-14	0.0800 HKD
2021-12-13	0.0800 HKD
2021-09-13	0.0800 HKD
2020-12-14	0.1000 HKD
2020-09-14	0.1000 HKD
2019-12-12	0.2100 HKD
2019-09-12	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.