Tian Teck Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 28,000 |
| 2026-10-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-10-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 22,000 |
| 2026-10-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 68,000 |
| 2026-10-09 | 1.835 | 1.850 | 1.835 | 1.850 | 1.850 | 162,000 |
| 2026-10-08 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-10-07 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-10-06 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-10-05 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-10-02 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-09-30 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 2026-09-29 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 10,000 |
| 2026-09-28 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 2026-09-25 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 12,000 |
| 2026-09-24 | 1.835 | 1.840 | 1.835 | 1.840 | 1.840 | 56,000 |
| 2026-09-23 | 2.060 | 2.060 | 2.040 | 2.040 | 2.040 | 28,000 |
| 2026-09-22 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 40,000 |
| 2026-09-21 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 28,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2025-12-12 | 0.0500 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2024-12-12 | 0.0600 HKD |
| 2024-09-17 | 0.1000 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-19 | 0.0900 HKD |
| 2023-09-12 | 0.0900 HKD |
| 2022-12-12 | 0.0400 HKD |
| 2022-09-14 | 0.0800 HKD |
| 2021-12-13 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2019-12-12 | 0.2100 HKD |
| 2019-09-12 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.