Tian Teck Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	3.000	3.000	3.000	3.000	2.277	0
2023-08-15	3.000	3.000	3.000	3.000	2.277	0
2023-08-14	3.000	3.000	3.000	3.000	2.277	0
2023-08-11	3.000	3.000	3.000	3.000	2.277	0
2023-08-10	3.000	3.000	3.000	3.000	2.277	0
2023-08-09	3.000	3.000	3.000	3.000	2.277	0
2023-08-08	3.000	3.000	3.000	3.000	2.277	4,000
2023-08-07	3.000	3.000	3.000	3.000	2.277	0
2023-08-04	3.000	3.000	3.000	3.000	2.277	0
2023-08-03	3.000	3.000	3.000	3.000	2.277	0
2023-08-02	3.000	3.000	3.000	3.000	2.277	0
2023-08-01	3.000	3.000	3.000	3.000	2.277	45
2023-07-31	3.000	3.000	3.000	3.000	2.277	0
2023-07-28	3.000	3.000	3.000	3.000	2.277	0
2023-07-27	3.000	3.000	3.000	3.000	2.277	4,000
2023-07-26	3.000	3.000	3.000	3.000	2.277	0
2023-07-25	3.000	3.000	3.000	3.000	2.277	0
2023-07-24	3.000	3.000	3.000	3.000	2.277	0
2023-07-21	3.000	3.000	3.000	3.000	2.277	0
2023-07-20	3.000	3.000	3.000	3.000	2.277	0
2023-07-19	3.000	3.000	3.000	3.000	2.277	4,000
2023-07-18	3.000	3.000	3.000	3.000	2.277	30,000
2023-07-14	3.100	3.100	3.100	3.100	2.353	6,000
2023-07-13	2.800	2.870	2.800	2.870	2.179	2,632
2023-07-12	2.870	2.870	2.870	2.870	2.179	0
2023-07-11	2.870	2.870	2.870	2.870	2.179	0
2023-07-10	2.870	2.870	2.870	2.870	2.179	0
2023-07-07	2.870	2.870	2.870	2.870	2.179	0
2023-07-06	2.870	2.870	2.870	2.870	2.179	0
2023-07-05	2.870	2.870	2.870	2.870	2.179	0
2023-07-04	2.870	2.870	2.870	2.870	2.179	0
2023-07-03	2.830	2.870	2.600	2.870	2.179	155,344
2023-06-30	3.010	3.010	3.010	3.010	2.285	0
2023-06-29	3.010	3.010	3.010	3.010	2.285	0
2023-06-28	3.050	3.050	3.000	3.010	2.285	34,000
2023-06-27	3.100	3.100	3.100	3.100	2.353	0
2023-06-26	3.100	3.100	3.100	3.100	2.353	6,000
2023-06-23	3.250	3.250	3.250	3.250	2.467	0
2023-06-21	3.300	3.300	3.300	3.300	2.505	8,000
2023-06-20	3.350	3.350	3.350	3.350	2.543	0
2023-06-19	3.350	3.350	3.350	3.350	2.543	0
2023-06-16	3.380	3.380	3.380	3.380	2.566	968
2023-06-15	3.380	3.380	3.380	3.380	2.566	0
2023-06-14	3.380	3.380	3.380	3.380	2.566	0
2023-06-13	3.380	3.380	3.380	3.380	2.566	0
2023-06-12	3.380	3.380	3.380	3.380	2.566	0
2023-06-09	3.380	3.380	3.380	3.380	2.566	6,000
2023-06-08	3.400	3.400	3.400	3.400	2.581	0
2023-06-07	3.400	3.400	3.400	3.400	2.581	2,000
2023-06-06	3.400	3.400	3.400	3.400	2.581	0
2023-06-05	3.400	3.400	3.400	3.400	2.581	0
2023-06-02	3.400	3.400	3.400	3.400	2.581	0
2023-06-01	3.400	3.400	3.400	3.400	2.581	2,000
2023-05-31	3.400	3.400	3.400	3.400	2.581	0
2023-05-30	3.400	3.400	3.400	3.400	2.581	0
2023-05-29	3.400	3.400	3.400	3.400	2.581	0
2023-05-25	3.400	3.400	3.400	3.400	2.581	0
2023-05-24	3.400	3.400	3.400	3.400	2.581	0
2023-05-23	3.400	3.400	3.400	3.400	2.581	0
2023-05-22	3.400	3.400	3.400	3.400	2.581	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0800 HKD
2025-12-12	0.0500 HKD
2025-09-16	0.0800 HKD
2024-12-12	0.0600 HKD
2024-09-17	0.1000 HKD
2023-12-13	0.0600 HKD
2023-09-19	0.0900 HKD
2023-09-12	0.0900 HKD
2022-12-12	0.0400 HKD
2022-09-14	0.0800 HKD
2021-12-13	0.0800 HKD
2021-09-13	0.0800 HKD
2020-12-14	0.1000 HKD
2020-09-14	0.1000 HKD
2019-12-12	0.2100 HKD
2019-09-12	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.