Tian Teck Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	3.400	3.400	3.400	3.400	2.581	0
2023-05-18	3.400	3.400	3.400	3.400	2.581	0
2023-05-17	3.400	3.400	3.400	3.400	2.581	0
2023-05-16	3.400	3.400	3.400	3.400	2.581	0
2023-05-15	3.400	3.400	3.400	3.400	2.581	0
2023-05-12	3.400	3.400	3.400	3.400	2.581	0
2023-05-11	3.400	3.400	3.400	3.400	2.581	0
2023-05-10	3.400	3.400	3.400	3.400	2.581	0
2023-05-09	3.400	3.400	3.400	3.400	2.581	0
2023-05-08	3.400	3.400	3.400	3.400	2.581	0
2023-05-05	3.400	3.400	3.400	3.400	2.581	20,000
2023-05-04	3.400	3.400	3.400	3.400	2.581	40,000
2023-05-03	3.400	3.400	3.400	3.400	2.581	0
2023-05-02	3.400	3.400	3.400	3.400	2.581	40,000
2023-04-28	3.400	3.400	3.400	3.400	2.581	0
2023-04-27	3.400	3.400	3.400	3.400	2.581	46,000
2023-04-26	3.400	3.400	3.400	3.400	2.581	0
2023-04-25	3.400	3.400	3.400	3.400	2.581	0
2023-04-24	3.400	3.400	3.400	3.400	2.581	50,000
2023-04-21	3.500	3.500	3.500	3.500	2.657	0
2023-04-20	3.250	3.500	3.250	3.500	2.657	17,068
2023-04-19	3.500	3.500	3.500	3.500	2.657	0
2023-04-18	3.400	3.500	3.400	3.500	2.657	12,000
2023-04-17	3.500	3.500	3.500	3.500	2.657	0
2023-04-14	3.500	3.500	3.500	3.500	2.657	0
2023-04-13	3.500	3.500	3.500	3.500	2.657	42,000
2023-04-12	3.380	3.380	3.380	3.380	2.566	0
2023-04-11	3.380	3.380	3.380	3.380	2.566	6,000
2023-04-06	3.380	3.380	3.380	3.380	2.566	20,000
2023-04-04	3.360	3.380	3.360	3.380	2.566	10,000
2023-04-03	3.400	3.400	3.300	3.360	2.551	5,977
2023-03-31	3.700	3.700	3.700	3.700	2.809	0
2023-03-30	3.700	3.700	3.700	3.700	2.809	2,000
2023-03-29	3.800	3.800	3.800	3.800	2.885	1,200
2023-03-28	3.950	3.950	3.950	3.950	2.998	0
2023-03-27	3.950	3.950	3.950	3.950	2.998	0
2023-03-24	3.950	3.950	3.950	3.950	2.998	0
2023-03-23	3.950	3.950	3.950	3.950	2.998	0
2023-03-22	3.950	3.950	3.950	3.950	2.998	0
2023-03-21	3.950	3.950	3.950	3.950	2.998	0
2023-03-20	3.950	3.950	3.950	3.950	2.998	0
2023-03-17	3.950	3.950	3.950	3.950	2.998	0
2023-03-16	3.950	3.950	3.950	3.950	2.998	0
2023-03-15	3.950	3.950	3.950	3.950	2.998	0
2023-03-14	3.950	3.950	3.950	3.950	2.998	0
2023-03-13	3.950	3.950	3.950	3.950	2.998	0
2023-03-10	3.950	3.950	3.950	3.950	2.998	0
2023-03-09	3.950	3.950	3.950	3.950	2.998	0
2023-03-08	3.950	3.950	3.950	3.950	2.998	0
2023-03-07	3.950	3.950	3.950	3.950	2.998	0
2023-03-06	3.950	3.950	3.950	3.950	2.998	0
2023-03-03	3.950	3.950	3.950	3.950	2.998	0
2023-03-02	3.950	3.950	3.950	3.950	2.998	2,000
2023-03-01	3.960	3.960	3.960	3.960	3.006	0
2023-02-28	3.960	3.960	3.960	3.960	3.006	0
2023-02-27	3.960	3.960	3.960	3.960	3.006	0
2023-02-24	3.960	3.960	3.960	3.960	3.006	0
2023-02-23	3.960	3.960	3.960	3.960	3.006	0
2023-02-22	3.960	3.960	3.960	3.960	3.006	0
2023-02-21	3.960	3.960	3.960	3.960	3.006	0

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0800 HKD
2025-12-12	0.0500 HKD
2025-09-16	0.0800 HKD
2024-12-12	0.0600 HKD
2024-09-17	0.1000 HKD
2023-12-13	0.0600 HKD
2023-09-19	0.0900 HKD
2023-09-12	0.0900 HKD
2022-12-12	0.0400 HKD
2022-09-14	0.0800 HKD
2021-12-13	0.0800 HKD
2021-09-13	0.0800 HKD
2020-12-14	0.1000 HKD
2020-09-14	0.1000 HKD
2019-12-12	0.2100 HKD
2019-09-12	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.