Tian Teck Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.880	1.880	1.880	1.880	1.802	0
2026-07-23	1.880	1.880	1.880	1.880	1.802	0
2026-07-22	1.880	1.880	1.880	1.880	1.802	0
2026-07-21	1.880	1.880	1.880	1.880	1.802	0
2026-07-20	1.850	1.850	1.850	1.850	1.773	0
2026-07-17	1.850	1.850	1.850	1.850	1.773	0
2026-07-16	1.850	1.850	1.850	1.850	1.773	0
2026-07-15	1.850	1.850	1.850	1.850	1.773	2,532
2026-07-14	1.880	1.880	1.880	1.880	1.802	0
2026-07-13	1.880	1.880	1.880	1.880	1.802	0
2026-07-10	1.880	1.880	1.880	1.880	1.802	0
2026-07-09	1.880	1.880	1.880	1.880	1.802	0
2026-07-08	1.880	1.880	1.880	1.880	1.802	0
2026-07-07	1.880	1.880	1.880	1.880	1.802	0
2026-07-06	1.880	1.880	1.880	1.880	1.802	0
2026-07-03	1.880	1.880	1.880	1.880	1.802	0
2026-07-02	1.880	1.880	1.880	1.880	1.802	0
2026-06-30	1.880	1.880	1.880	1.880	1.802	0
2026-06-29	1.880	1.880	1.880	1.880	1.802	0
2026-06-26	1.880	1.880	1.880	1.880	1.802	0
2026-06-25	1.880	1.880	1.880	1.880	1.802	0
2026-06-24	1.880	1.880	1.880	1.880	1.802	20,000
2026-06-23	1.900	1.900	1.760	1.880	1.802	202,000
2026-06-22	1.950	1.950	1.950	1.950	1.869	0
2026-06-18	1.890	1.950	1.880	1.950	1.869	52,000
2026-06-17	1.880	1.880	1.880	1.880	1.802	0
2026-06-16	1.880	1.880	1.880	1.880	1.802	0
2026-06-15	1.880	1.880	1.880	1.880	1.802	0
2026-06-12	1.880	1.880	1.880	1.880	1.802	0
2026-06-11	1.850	1.880	1.850	1.880	1.802	38,000
2026-06-10	1.890	1.890	1.890	1.890	1.811	20,000
2026-06-09	1.880	1.890	1.880	1.880	1.802	62,000
2026-06-08	1.880	1.880	1.880	1.880	1.802	0
2026-06-05	1.880	1.890	1.870	1.880	1.802	152,000
2026-06-04	1.880	1.880	1.880	1.880	1.802	0
2026-06-03	1.880	1.880	1.880	1.880	1.802	200,000
2026-06-02	1.870	1.870	1.870	1.870	1.792	0
2026-06-01	1.870	1.870	1.870	1.870	1.792	20,000
2026-05-29	1.870	1.870	1.870	1.870	1.792	0
2026-05-28	1.870	1.870	1.870	1.870	1.792	0
2026-05-27	1.900	1.900	1.870	1.870	1.792	70,000
2026-05-26	1.900	1.900	1.900	1.900	1.821	12,000
2026-05-22	1.880	1.880	1.880	1.880	1.802	42,000
2026-05-21	1.880	1.880	1.880	1.880	1.802	0
2026-05-20	1.880	1.880	1.880	1.880	1.802	0
2026-05-19	1.880	1.880	1.880	1.880	1.802	19,740
2026-05-18	1.880	1.880	1.880	1.880	1.802	0
2026-05-15	1.900	1.900	1.880	1.880	1.802	56,688
2026-05-14	1.900	1.900	1.900	1.900	1.821	0
2026-05-13	1.900	1.900	1.900	1.900	1.821	0
2026-05-12	1.900	1.900	1.900	1.900	1.821	20,000
2026-05-11	1.930	1.930	1.930	1.930	1.850	0
2026-05-08	1.940	1.940	1.940	1.940	1.859	4,000
2026-05-07	1.940	1.940	1.930	1.940	1.859	152,000
2026-05-06	1.940	1.940	1.940	1.940	1.859	80,000
2026-05-05	1.900	1.930	1.900	1.930	1.850	72,000
2026-05-04	1.930	1.930	1.930	1.930	1.850	0
2026-04-30	1.930	1.930	1.930	1.930	1.850	0
2026-04-29	1.930	1.930	1.930	1.930	1.850	20,000
2026-04-28	1.920	1.920	1.920	1.920	1.840	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0800 HKD
2025-12-12	0.0500 HKD
2025-09-16	0.0800 HKD
2024-12-12	0.0600 HKD
2024-09-17	0.1000 HKD
2023-12-13	0.0600 HKD
2023-09-19	0.0900 HKD
2023-09-12	0.0900 HKD
2022-12-12	0.0400 HKD
2022-09-14	0.0800 HKD
2021-12-13	0.0800 HKD
2021-09-13	0.0800 HKD
2020-12-14	0.1000 HKD
2020-09-14	0.1000 HKD
2019-12-12	0.2100 HKD
2019-09-12	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.