Tian Teck Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.920 | 1.920 | 1.920 | 1.920 | 1.840 | 0 |
| 2026-04-24 | 1.920 | 1.920 | 1.920 | 1.920 | 1.840 | 0 |
| 2026-04-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.840 | 0 |
| 2026-04-22 | 1.930 | 1.930 | 1.920 | 1.920 | 1.840 | 10,000 |
| 2026-04-21 | 1.950 | 1.950 | 1.950 | 1.950 | 1.869 | 88,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2025-12-12 | 0.0500 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2024-12-12 | 0.0600 HKD |
| 2024-09-17 | 0.1000 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-19 | 0.0900 HKD |
| 2023-09-12 | 0.0900 HKD |
| 2022-12-12 | 0.0400 HKD |
| 2022-09-14 | 0.0800 HKD |
| 2021-12-13 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2019-12-12 | 0.2100 HKD |
| 2019-09-12 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.