Tian Teck Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.030	2.030	2.030	2.030	1.945	0
2026-01-22	2.000	2.030	2.000	2.030	1.945	180,000
2026-01-21	2.030	2.050	2.030	2.030	1.945	220,000
2026-01-20	2.030	2.030	2.030	2.030	1.945	112,096
2026-01-19	2.050	2.050	2.050	2.050	1.965	0
2026-01-16	2.050	2.050	2.050	2.050	1.965	20,000
2026-01-15	2.050	2.050	2.050	2.050	1.965	0
2026-01-14	2.050	2.050	2.050	2.050	1.965	34,000
2026-01-13	2.020	2.050	2.020	2.050	1.965	14,000
2026-01-12	2.040	2.040	2.040	2.040	1.955	0
2026-01-09	2.000	2.000	2.000	2.000	1.917	11,216
2026-01-08	2.030	2.030	2.030	2.030	1.945	0
2026-01-07	2.030	2.030	2.030	2.030	1.945	0
2026-01-06	2.030	2.030	2.030	2.030	1.945	30,000
2026-01-05	2.040	2.040	2.040	2.040	1.955	0
2026-01-02	2.040	2.040	2.040	2.040	1.955	6,000
2025-12-31	2.040	2.040	2.040	2.040	1.955	0
2025-12-30	2.050	2.050	2.040	2.040	1.955	20,000
2025-12-29	2.050	2.050	2.050	2.050	1.965	50,000
2025-12-24	2.090	2.090	2.090	2.090	2.003	0
2025-12-23	2.090	2.090	2.090	2.090	2.003	0
2025-12-22	2.090	2.090	2.090	2.090	2.003	0
2025-12-19	2.090	2.090	2.090	2.090	2.003	4,000
2025-12-18	2.060	2.060	2.060	2.060	1.974	4,000
2025-12-17	2.060	2.060	2.060	2.060	1.974	0
2025-12-16	2.020	2.020	2.020	2.020	1.936	0
2025-12-15	2.020	2.020	2.020	2.020	1.936	0
2025-12-12	2.000	2.020	2.000	2.020	1.936	210,000
2025-12-11	2.030	2.030	2.030	2.030	1.898	2,000
2025-12-10	2.040	2.040	2.040	2.040	1.907	0
2025-12-09	2.040	2.040	2.040	2.040	1.907	0
2025-12-08	2.040	2.040	2.040	2.040	1.907	0
2025-12-05	2.040	2.040	2.040	2.040	1.907	30,000
2025-12-04	2.050	2.050	2.050	2.050	1.916	0
2025-12-03	2.050	2.050	2.050	2.050	1.916	0
2025-12-02	2.050	2.050	2.050	2.050	1.916	0
2025-12-01	2.050	2.050	2.050	2.050	1.916	0
2025-11-28	2.010	2.010	2.010	2.010	1.879	90,000
2025-11-27	2.020	2.020	2.020	2.020	1.888	0
2025-11-26	2.010	2.010	2.010	2.010	1.879	40,000
2025-11-25	2.010	2.010	2.010	2.010	1.879	0
2025-11-24	2.000	2.000	2.000	2.000	1.870	4,000
2025-11-21	2.030	2.030	2.030	2.030	1.898	0
2025-11-20	2.030	2.030	2.030	2.030	1.898	60,000
2025-11-19	2.030	2.030	2.020	2.020	1.888	324,000
2025-11-18	2.020	2.020	2.020	2.020	1.888	30,000
2025-11-17	2.020	2.020	2.020	2.020	1.888	0
2025-11-14	2.020	2.020	2.020	2.020	1.888	0
2025-11-13	2.010	2.020	2.010	2.020	1.888	100,000
2025-11-12	2.020	2.020	2.020	2.020	1.888	64,000
2025-11-11	2.030	2.030	2.030	2.030	1.898	0
2025-11-10	2.030	2.030	2.030	2.030	1.898	30,000
2025-11-07	2.030	2.030	2.030	2.030	1.898	0
2025-11-06	2.020	2.030	2.020	2.030	1.898	52,000
2025-11-05	2.000	2.000	2.000	2.000	1.870	0
2025-11-04	2.000	2.000	2.000	2.000	1.870	30,000
2025-11-03	2.030	2.030	2.030	2.030	1.898	20,000
2025-10-31	2.010	2.010	2.010	2.010	1.879	0
2025-10-30	2.010	2.010	2.010	2.010	1.879	0
2025-10-28	2.010	2.010	2.010	2.010	1.879	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0800 HKD
2025-12-12	0.0500 HKD
2025-09-16	0.0800 HKD
2024-12-12	0.0600 HKD
2024-09-17	0.1000 HKD
2023-12-13	0.0600 HKD
2023-09-19	0.0900 HKD
2023-09-12	0.0900 HKD
2022-12-12	0.0400 HKD
2022-09-14	0.0800 HKD
2021-12-13	0.0800 HKD
2021-09-13	0.0800 HKD
2020-12-14	0.1000 HKD
2020-09-14	0.1000 HKD
2019-12-12	0.2100 HKD
2019-09-12	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.